24H 最高$0.3319
24H 最低$0.3293
今日开盘$0.3312
24H 成交量$2,805.09万
流通市值$312.78亿
24H 涨跌额($0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 504 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 171 |
ZKZKsync
|
$0.01191 | $0.01226 | $0.01132 | $136.43万 | $1.33亿 | 1.88% |
| 489 |
CChainbase
|
$0.0785 | $0.0817 | $0.0757 | $26.13万 | $1,303.01万 | -0.25% |
| 233 |
MITOMitosis
|
$0.00809 | $0.00854 | $0.00774 | $80.84万 | $404.52万 | -4.26% |
| 366 |
DYMDymension
|
$0.01766 | $0.01836 | $0.01697 | $42.72万 | $1,229.35万 | -1.40% |
| 231 |
WBETHWBETH
|
$2623.63 | $2,655.91 | $2,540.97 | $81.52万 | — | 1.42% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 340 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.431 | $0.4 | $48.74万 | $714.55万 | 0.00% |
| 665 |
DJTBDJTB
|
$5.82 | $6.05 | $5.74 | $7.08万 | — | -3.00% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$222.45 | $253.64 | $216.50 | $433.18万 | $846.00万 | -11.00% |
| 120 |
RVNRavencoin
|
$0.001486 | $0.0016 | $0.001404 | $250.58万 | $2,470.47万 | 1.23% |
| 179 |
ONEONEchain
|
$0.001301 | $0.001336 | $0.001193 | $119.52万 | $1,944.00万 | -0.23% |
| 506 |
MAVMaverick Protocol
|
$0.0096 | $0.00997 | $0.00935 | $23.20万 | $1,152.13万 | -0.93% |
| 621 |
CATICatizen
|
$0.04402 | $0.04455 | $0.04146 | $12.48万 | $2,909.99万 | 2.56% |
| 410 |
CGPTChainGPT
|
$0.02037 | $0.02065 | $0.0196 | $35.55万 | $1,920.12万 | 1.09% |
| 209 |
GALAGALA
|
$0.001799 | $0.001828 | $0.001718 | $92.18万 | $9,155.49万 | 2.39% |
| 622 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0294 | $12.37万 | $2,272.02万 | 2.00% |
| 439 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00356 | $31.17万 | $2,678.92万 | 0.82% |
| 579 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
Zama - 比特币
Filecoin - 以太坊ETH价格
Pepe - BTC行情
瑞波币 - 比特币行情
Uniswap - 数字货币市值
Worldcoin - 数字货币市值
Hedera - 比特币行情
Tokamak - BTC行情
Hyperliquid - 比特币行情
Starknet - 加密货币行情
Zama - 数字货币市值
StraitsX XUSD - 比特币
以太坊 - 比特币
Worldcoin - 币种排行
PAX Gold - 比特币行情
Haedal - BTC行情
Artificial - 数字货币市值
Sei - 以太坊ETH价格
Aptos - 加密货币行情
瑞波币 - 数字货币市值
Hyperliquid - 币种排行
Internet - 比特币
RWUSD - 比特币
以太坊 - 币种排行
Plume - BTC行情
NFP - BTC行情
Pump.fun - 以太坊ETH价格
Ether.fi - 比特币
Shiba Inu - 比特币行情
Ripple USD - 加密货币行情
应用链 - BTC行情
Injective - 以太坊ETH价格
Raydium - 数字货币市值
艾达币 - 数字货币市值
以太坊 - 以太坊ETH价格
狗币 - 数字货币市值
狗币 - BTC行情
Quant - 数字货币市值
Avalanche - 比特币
LITEB - 以太坊ETH价格