TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$431.72
-1.34%
≈ ￥2849.35
(-$5.85)
更新于 2026-10-29 06:30:01
24H 最高$441.14
24H 最低$428.36
今日开盘$437.57
24H 成交量$78.35万
流通市值$969.93万
24H 涨跌额(-$5.85)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 164 |
ZKZKsync
|
$0.0122 | $0.01226 | $0.01156 | $145.81万 | $1.29亿 | 1.41% |
| 529 |
CChainbase
|
$0.0806 | $0.0836 | $0.0784 | $18.11万 | $1,259.24万 | 0.25% |
| 309 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00838 | $54.25万 | $405.95万 | -1.05% |
| 419 |
DYMDymension
|
$0.01801 | $0.01836 | $0.01771 | $31.83万 | $1,222.11万 | 0.00% |
| 190 |
WBETHWBETH
|
$2618.09 | $2,655.91 | $2,577.40 | $111.35万 | — | 0.50% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.418 | $0.404 | $21.65万 | $703.89万 | -0.73% |
| 635 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.51万 | — | -6.73% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$230.37 | $253.64 | $219.18 | $260.45万 | $879.54万 | -5.32% |
| 107 |
RVNRavencoin
|
$0.001479 | $0.0016 | $0.001431 | $258.94万 | $2,425.23万 | 2.14% |
| 224 |
ONEONEchain
|
$0.001306 | $0.001345 | $0.001277 | $84.17万 | $1,932.69万 | 0.46% |
| 571 |
MAVMaverick Protocol
|
$0.00979 | $0.00998 | $0.00961 | $15.29万 | $1,134.46万 | -1.01% |
| 657 |
CATICatizen
|
$0.04361 | $0.04463 | $0.04256 | $7.03万 | $2,873.94万 | 0.39% |
| 430 |
CGPTChainGPT
|
$0.02048 | $0.02056 | $0.0193 | $30.20万 | $1,877.73万 | 6.06% |
| 234 |
GALAGALA
|
$0.0018 | $0.001828 | $0.001736 | $78.42万 | $8,946.73万 | 2.39% |
| 576 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.89万 | $2,234.86万 | 0.66% |
| 521 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $18.80万 | $2,650.61万 | -0.27% |
| 556 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
大零币 - 数字货币市值
恒星币 - 比特币
Official Trump - 以太坊ETH价格
Chainlink - 比特币行情
比特币 - 加密货币行情
First Digital - 数字货币市值
Uniswap - 币种排行
Blur - 比特币
Raydium - 币种排行
Quant - 数字货币市值
Nillion - 以太坊ETH价格
Pump.fun - BTC行情
USD.AI - BTC行情
比特币 - 数字货币市值
以太坊 - 以太坊ETH价格
Filecoin - 比特币
Sui - 比特币
Bittensor - 币种排行
Artificial Inu - 数字货币市值
NEAR Protocol - 比特币
Caldera - 币种排行
MarsCoin - 币种排行
Aave - 以太坊ETH价格
Gitcoin - BTC行情
Blur - 数字货币市值
Official Trump - 比特币
Zama - 币种排行
Uniswap - 以太坊ETH价格
Gitcoin - 加密货币行情
狗币 - BTC行情
Artificial Inu - 加密货币行情
Avalanche - 以太坊ETH价格
United Stables - 数字货币市值
狗币 - 加密货币行情
USDC - BTC行情
Celestia - BTC行情
以太坊 - BTC行情
First Digital - 数字货币市值
Tether Gold - 币种排行
比特币 - BTC行情