24H 最高$0.0357
24H 最低$0.0325
今日开盘$0.0354
24H 成交量$14.68万
流通市值$550.41万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 549 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 167 |
ZKZKsync
|
$0.01098 | $0.01226 | $0.01069 | $177.13万 | $1.31亿 | -9.93% |
| 482 |
CChainbase
|
$0.0732 | $0.0816 | $0.0718 | $33.77万 | $1,255.33万 | -9.29% |
| 218 |
MITOMitosis
|
$0.00742 | $0.00848 | $0.00709 | $109.84万 | $387.03万 | -12.29% |
| 332 |
DYMDymension
|
$0.01651 | $0.0182 | $0.01592 | $59.36万 | $1,207.73万 | -8.68% |
| 340 |
WBETHWBETH
|
$2536.99 | $2,639.80 | $2,480.00 | $57.37万 | — | -3.06% |
| 445 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 331 |
PSGParis Saint-Germain Fan Token
|
$0.395 | $0.431 | $0.387 | $59.62万 | $702.10万 | -4.36% |
| 675 |
DJTBDJTB
|
$5.75 | $6.00 | $5.70 | $6.64万 | — | -3.69% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$210.36 | $235.63 | $209.23 | $413.98万 | $820.40万 | -7.55% |
| 217 |
RVNRavencoin
|
$0.001369 | $0.001502 | $0.001315 | $109.86万 | $2,451.39万 | -7.81% |
| 188 |
ONEONEchain
|
$0.00121 | $0.001327 | $0.00115 | $143.61万 | $1,933.24万 | -8.06% |
| 465 |
MAVMaverick Protocol
|
$0.00899 | $0.00984 | $0.0088 | $36.06万 | $1,125.26万 | -7.98% |
| 601 |
CATICatizen
|
$0.04111 | $0.04455 | $0.04028 | $17.55万 | $2,947.46万 | -5.95% |
| 333 |
CGPTChainGPT
|
$0.0194 | $0.02065 | $0.019 | $59.05万 | $1,881.58万 | -4.39% |
| 191 |
GALAGALA
|
$0.001661 | $0.001823 | $0.001601 | $142.35万 | $9,203.72万 | -7.88% |
| 414 |
TNSRTensor
|
$0.0282 | $0.0308 | $0.0278 | $43.57万 | $2,274.23万 | -7.84% |
| 375 |
GGravity (by Galxe)
|
$0.00348 | $0.00375 | $0.00335 | $51.65万 | $2,695.10万 | -5.95% |
| 610 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Bittensor - 加密货币行情
EUR - 加密货币行情
Raydium - 比特币行情
PAX Gold - 比特币
Raydium - 加密货币行情
Raydium - 比特币行情
NEAR Protocol - 比特币行情
Internet - 比特币行情
Ondo - 比特币行情
Pump.fun - 数字货币市值
牛来 - BTC行情
Plume - 比特币行情
Tether Gold - 币种排行
Optimism - 比特币行情
牛来 - 比特币
Aave - 比特币
Uniswap - 加密货币行情
Raydium - 币种排行
Aave - 币种排行
Horizen - 比特币行情
Pump.fun - 币种排行
Artificial - 比特币行情
Haedal - 币种排行
Tokamak - 币种排行
Tokamak - 以太坊ETH价格
Zama - 以太坊ETH价格
Horizen - 加密货币行情
Nillion - 加密货币行情
恒星币 - 数字货币市值
Quant - BTC行情
Sei - 币种排行
艾达币 - 数字货币市值
Internet - 比特币
PAX Gold - 加密货币行情
Artificial Inu - 比特币行情
Shiba Inu - 比特币
Sui - 币种排行
Nillion - 加密货币行情
NEAR Protocol - 比特币