24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 512 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 175 |
ZKZKsync
|
$0.01155 | $0.01226 | $0.01132 | $130.67万 | $1.31亿 | -1.11% |
| 503 |
CChainbase
|
$0.0775 | $0.0817 | $0.0757 | $24.67万 | $1,255.33万 | -2.27% |
| 231 |
MITOMitosis
|
$0.00811 | $0.00854 | $0.00774 | $84.25万 | $387.03万 | -4.14% |
| 355 |
DYMDymension
|
$0.01743 | $0.01836 | $0.01697 | $46.56万 | $1,207.73万 | -2.46% |
| 249 |
WBETHWBETH
|
$2596.64 | $2,655.91 | $2,540.97 | $76.45万 | — | -0.36% |
| 391 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.431 | $0.4 | $52.28万 | $702.10万 | -0.49% |
| 667 |
DJTBDJTB
|
$5.76 | $6.05 | $5.74 | $7.28万 | — | -3.68% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$220.2 | $253.64 | $216.50 | $445.86万 | $820.40万 | -11.67% |
| 123 |
RVNRavencoin
|
$0.001457 | $0.0016 | $0.001404 | $246.09万 | $2,451.39万 | -3.13% |
| 173 |
ONEONEchain
|
$0.001286 | $0.001336 | $0.001193 | $132.30万 | $1,933.24万 | -0.62% |
| 504 |
MAVMaverick Protocol
|
$0.00947 | $0.00997 | $0.00935 | $24.54万 | $1,125.26万 | -2.37% |
| 624 |
CATICatizen
|
$0.04325 | $0.04455 | $0.04146 | $12.21万 | $2,947.46万 | 0.77% |
| 380 |
CGPTChainGPT
|
$0.01992 | $0.02065 | $0.0196 | $40.11万 | $1,881.58万 | -1.53% |
| 208 |
GALAGALA
|
$0.001772 | $0.001828 | $0.001718 | $91.68万 | $9,203.72万 | 0.68% |
| 604 |
TNSRTensor
|
$0.0303 | $0.0309 | $0.0294 | $14.01万 | $2,274.23万 | 0.33% |
| 425 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $34.00万 | $2,695.10万 | -0.27% |
| 582 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Avalanche - 加密货币行情
比特币 - 以太坊ETH价格
United Stables - 比特币行情
Aave - 比特币行情
Worldcoin - 比特币行情
以太坊 - BTC行情
牛来 - 以太坊ETH价格
Chainlink - 比特币行情
JasmyCoin - 以太坊ETH价格
Blur - 比特币行情
Ondo - 比特币行情
Ondo - 币种排行
JasmyCoin - 数字货币市值
Initia - 加密货币行情
牛来 - 比特币行情
Starknet - 加密货币行情
Gitcoin - 币种排行
Aptos - 比特币
Midnight - 加密货币行情
币安币 - 币种排行
Chainlink - 加密货币行情
First Digital - 以太坊ETH价格
比特币 - 数字货币市值
Official Trump - 比特币
United Stables - 比特币行情
Chainlink - 币种排行
Artificial Inu - 数字货币市值
Ondo - 数字货币市值
Midnight - 比特币
NEAR Protocol - 数字货币市值
瑞波币 - 比特币行情
Nillion - 比特币行情
StraitsX XUSD - 比特币行情
First Digital - 以太坊ETH价格
Nillion - BTC行情
Aster - 加密货币行情
以太坊 - 比特币
Worldcoin - 比特币