24H 最高$0.359
24H 最低$0.342
今日开盘$0.348
24H 成交量$10.88万
流通市值$3,273.29万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 168 |
ZKZKsync
|
$0.01189 | $0.01226 | $0.01132 | $142.77万 | $1.33亿 | 1.28% |
| 488 |
CChainbase
|
$0.0787 | $0.0817 | $0.0757 | $25.44万 | $1,303.01万 | 0.00% |
| 230 |
MITOMitosis
|
$0.00808 | $0.00856 | $0.00774 | $80.07万 | $404.52万 | -4.72% |
| 378 |
DYMDymension
|
$0.01766 | $0.01836 | $0.01697 | $39.97万 | $1,229.35万 | -0.95% |
| 248 |
WBETHWBETH
|
$2605.33 | $2,655.91 | $2,540.97 | $74.26万 | — | 0.89% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 368 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.431 | $0.4 | $41.87万 | $714.55万 | -1.23% |
| 665 |
DJTBDJTB
|
$5.83 | $6.11 | $5.74 | $7.18万 | — | -3.48% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$219.85 | $253.64 | $216.50 | $419.15万 | $846.00万 | -11.04% |
| 120 |
RVNRavencoin
|
$0.001468 | $0.0016 | $0.001404 | $248.78万 | $2,470.47万 | -0.20% |
| 183 |
ONEONEchain
|
$0.001286 | $0.001336 | $0.001193 | $115.48万 | $1,944.00万 | -0.08% |
| 530 |
MAVMaverick Protocol
|
$0.0096 | $0.00997 | $0.00935 | $20.02万 | $1,152.13万 | -0.83% |
| 631 |
CATICatizen
|
$0.04392 | $0.04444 | $0.04146 | $11.00万 | $2,909.99万 | 2.95% |
| 403 |
CGPTChainGPT
|
$0.02037 | $0.02065 | $0.0196 | $36.21万 | $1,920.12万 | 1.85% |
| 215 |
GALAGALA
|
$0.001785 | $0.001828 | $0.001718 | $88.08万 | $9,155.49万 | 2.35% |
| 617 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0294 | $12.63万 | $2,272.02万 | 2.01% |
| 446 |
GGravity (by Galxe)
|
$0.00368 | $0.00375 | $0.00356 | $29.57万 | $2,678.92万 | 0.82% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
Raydium - 比特币行情
Pump.fun - 币种排行
Ondo - 币种排行
Official Trump - 加密货币行情
USDC - 币种排行
Hyperliquid - 币种排行
Official Trump - BTC行情
Chainlink - 比特币行情
Starknet - 币种排行
Falcon Finance - BTC行情
Chainlink - 加密货币行情
Midnight - 加密货币行情
Blur - BTC行情
以太坊 - 加密货币行情
Zama - 加密货币行情
Katana - BTC行情
Pepe - 币种排行
First Digital - 币种排行
Tokamak - 币种排行
Particle - 数字货币市值
艾达币 - 币种排行
达世币 - 比特币
Arbitrum - 比特币
Aave - 比特币
Bittensor - 币种排行
PAX Gold - 比特币
Hyperliquid - 加密货币行情
LayerZero - 以太坊ETH价格
United Stables - 以太坊ETH价格
比特现金 - 加密货币行情
Tokamak - 数字货币市值
Optimism - BTC行情
Avalanche - 数字货币市值
Pyth Network - 比特币
恒星币 - 数字货币市值
莱特币 - BTC行情
USD.AI - 以太坊ETH价格
Blur - 比特币行情
Worldcoin - 数字货币市值
Aave - BTC行情