24H 最高$7.52
24H 最低$6.25
今日开盘$7.07
24H 成交量$1.12亿
流通市值$46.19亿
24H 涨跌额(-$0.31)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 576 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 151 |
ZKZKsync
|
$0.0102 | $0.01202 | $0.00994 | $262.34万 | $1.31亿 | -12.15% |
| 495 |
CChainbase
|
$0.073 | $0.0791 | $0.0683 | $38.42万 | $1,255.33万 | -6.05% |
| 252 |
MITOMitosis
|
$0.00718 | $0.00829 | $0.0067 | $120.08万 | $387.03万 | -8.42% |
| 320 |
DYMDymension
|
$0.01566 | $0.01792 | $0.01484 | $79.46万 | $1,207.73万 | -10.26% |
| 206 |
WBETHWBETH
|
$2481 | $2,639.80 | $2,408.02 | $177.01万 | — | -3.74% |
| 493 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.362 | $72.99万 | $702.10万 | -5.94% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.59万 | — | -5.20% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$208.58 | $232.90 | $205.41 | $390.55万 | $820.40万 | -10.06% |
| 261 |
RVNRavencoin
|
$0.001364 | $0.00149 | $0.001257 | $110.92万 | $2,451.39万 | -5.01% |
| 250 |
ONEONEchain
|
$0.001171 | $0.00132 | $0.001123 | $122.32万 | $1,933.24万 | -4.33% |
| 472 |
MAVMaverick Protocol
|
$0.00869 | $0.00967 | $0.00838 | $42.70万 | $1,125.26万 | -8.53% |
| 583 |
CATICatizen
|
$0.03947 | $0.04455 | $0.03808 | $22.39万 | $2,947.46万 | -6.98% |
| 374 |
CGPTChainGPT
|
$0.01926 | $0.02063 | $0.0189 | $66.02万 | $1,881.58万 | -4.70% |
| 154 |
GALAGALA
|
$0.001676 | $0.001823 | $0.001541 | $254.56万 | $9,203.72万 | -4.28% |
| 395 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.13万 | $2,274.23万 | -7.36% |
| 192 |
GGravity (by Galxe)
|
$0.00314 | $0.00375 | $0.00285 | $194.01万 | $2,695.10万 | -13.02% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
以太坊 - 币种排行
Horizen - 比特币行情
Nillion - 数字货币市值
Aave - 币种排行
Pendle - 比特币行情
Curve DAO - 以太坊ETH价格
Tether Gold - 币种排行
Ethena - 币种排行
Sky - 比特币
PancakeSwap - 数字货币市值
莱特币 - 以太坊ETH价格
Initia - 加密货币行情
First Digital - 币种排行
Ripple USD - 币种排行
Hedera - 加密货币行情
Celestia - 数字货币市值
Injective - 以太坊ETH价格
大零币 - 数字货币市值
Caldera - 数字货币市值
Ether.fi - 数字货币市值
Uniswap - 以太坊ETH价格
Caldera - BTC行情
Particle - 以太坊ETH价格
Pudgy Penguins - 币种排行
应用链 - 比特币
Celestia - 数字货币市值
United Stables - BTC行情
USDC - 比特币行情
Aave - 数字货币市值
Particle - 加密货币行情
United Stables - BTC行情
Aster - 数字货币市值
Sui - 比特币行情
THORChain - 币种排行
Aster - 币种排行
Avalanche - 比特币行情
Nillion - 比特币
Injective - 币种排行
Shiba Inu - 以太坊ETH价格
LayerZero - BTC行情