24H 最高$0.888
24H 最低$0.834
今日开盘$0.858
24H 成交量$147.45万
流通市值$2,652.50万
24H 涨跌额(-$0.02)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 150 |
ZKZKsync
|
$0.01146 | $0.01226 | $0.01137 | $158.46万 | $1.33亿 | -4.26% |
| 476 |
CChainbase
|
$0.0763 | $0.0836 | $0.0757 | $25.18万 | $1,303.01万 | -4.86% |
| 295 |
MITOMitosis
|
$0.00787 | $0.00865 | $0.00781 | $60.25万 | $404.52万 | -7.85% |
| 441 |
DYMDymension
|
$0.0173 | $0.01836 | $0.01728 | $29.39万 | $1,229.35万 | -3.84% |
| 190 |
WBETHWBETH
|
$2566.51 | $2,655.91 | $2,540.97 | $114.57万 | — | -1.67% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.402 | $0.417 | $0.402 | $23.04万 | $714.55万 | -3.13% |
| 637 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.85万 | — | -6.29% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$231.55 | $253.64 | $219.18 | $284.54万 | $846.00万 | -6.55% |
| 112 |
RVNRavencoin
|
$0.00144 | $0.0016 | $0.001428 | $268.87万 | $2,470.47万 | 0.00% |
| 192 |
ONEONEchain
|
$0.001208 | $0.001345 | $0.001195 | $113.38万 | $1,944.00万 | -6.93% |
| 550 |
MAVMaverick Protocol
|
$0.00948 | $0.00997 | $0.00946 | $17.89万 | $1,152.13万 | -4.34% |
| 668 |
CATICatizen
|
$0.04211 | $0.04444 | $0.04202 | $6.45万 | $2,909.99万 | -4.77% |
| 401 |
CGPTChainGPT
|
$0.01985 | $0.02065 | $0.01936 | $35.82万 | $1,920.12万 | 2.37% |
| 236 |
GALAGALA
|
$0.001732 | $0.001828 | $0.001722 | $79.03万 | $9,155.49万 | -2.20% |
| 604 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $13.25万 | $2,272.02万 | -2.62% |
| 449 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $28.32万 | $2,678.92万 | -2.97% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
Plume - BTC行情
Gitcoin - 加密货币行情
Gram - 加密货币行情
Worldcoin - 比特币行情
BFUSD - 比特币行情
LITEB - 以太坊ETH价格
USD.AI - 以太坊ETH价格
MegaETH - 比特币
以太坊 - 比特币行情
Artificial Inu - 币种排行
Optimism - 比特币行情
Plasma - 数字货币市值
币安币 - 比特币行情
Caldera - 比特币行情
大零币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Internet - 加密货币行情
RWUSD - 以太坊ETH价格
Tutorial - 比特币行情
狗币 - 比特币
Bittensor - 以太坊ETH价格
Katana - 币种排行
Internet - BTC行情
Worldcoin - 币种排行
Solana - 比特币行情
Avalanche - 数字货币市值
Zama - 币种排行
Tutorial - 比特币
比特币 - 以太坊ETH价格
USD.AI - 数字货币市值
Plasma - 以太坊ETH价格
波场 - 比特币
Artificial Inu - BTC行情
艾达币 - 加密货币行情
StraitsX XUSD - 币种排行
EUR - 比特币
Arbitrum - 币种排行
Ethena - BTC行情
Hedera - 数字货币市值
Artificial Inu - 比特币