24H 最高$0.6408
24H 最低$0.6
今日开盘$0.6319
24H 成交量$239.39万
流通市值$4.13亿
24H 涨跌额(-$0.02)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 153 |
ZKZKsync
|
$0.01165 | $0.01226 | $0.01137 | $158.59万 | $1.33亿 | -2.51% |
| 478 |
CChainbase
|
$0.078 | $0.0836 | $0.0757 | $25.54万 | $1,303.01万 | -2.74% |
| 291 |
MITOMitosis
|
$0.0079 | $0.00865 | $0.00775 | $63.17万 | $404.52万 | -7.60% |
| 436 |
DYMDymension
|
$0.01761 | $0.01836 | $0.01728 | $29.79万 | $1,229.35万 | -2.11% |
| 190 |
WBETHWBETH
|
$2590.1 | $2,655.91 | $2,540.97 | $114.40万 | — | -0.69% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.402 | $23.84万 | $714.55万 | -2.89% |
| 639 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.91万 | — | -6.14% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$233.42 | $253.64 | $219.18 | $289.31万 | $846.00万 | -5.81% |
| 112 |
RVNRavencoin
|
$0.001451 | $0.0016 | $0.001428 | $269.68万 | $2,470.47万 | 0.00% |
| 187 |
ONEONEchain
|
$0.001226 | $0.001345 | $0.001193 | $117.76万 | $1,944.00万 | -6.48% |
| 557 |
MAVMaverick Protocol
|
$0.00955 | $0.00997 | $0.00946 | $17.66万 | $1,152.13万 | -3.54% |
| 671 |
CATICatizen
|
$0.04274 | $0.04444 | $0.04202 | $6.26万 | $2,909.99万 | -2.58% |
| 395 |
CGPTChainGPT
|
$0.02026 | $0.02065 | $0.01937 | $36.72万 | $1,920.12万 | 4.38% |
| 245 |
GALAGALA
|
$0.001774 | $0.001828 | $0.001722 | $76.51万 | $9,155.49万 | -0.11% |
| 607 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0295 | $12.83万 | $2,272.02万 | -1.96% |
| 440 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $29.40万 | $2,678.92万 | -1.35% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Initia - 币种排行
Pepe - 币种排行
Filecoin - 比特币行情
Sei - 比特币
Aave - 数字货币市值
Worldcoin - 比特币行情
QQQB - 比特币行情
Avalanche - 以太坊ETH价格
Pepe - 币种排行
Avalanche - BTC行情
Aptos - BTC行情
Optimism - 比特币行情
BFUSD - 加密货币行情
币安币 - 比特币行情
USD1 - BTC行情
Artificial Inu - 加密货币行情
MyShell - 加密货币行情
Haedal - 加密货币行情
波场 - 加密货币行情
Worldcoin - 加密货币行情
USD1 - 数字货币市值
Blur - 币种排行
Aave - BTC行情
Celo - BTC行情
大零币 - 比特币行情
Initia - 比特币行情
Avalanche - 数字货币市值
Blur - 加密货币行情
Plume - BTC行情
Bittensor - BTC行情
Plume - 数字货币市值
Injective - 数字货币市值
Optimism - 币种排行
Katana - 加密货币行情
Ethena - 以太坊ETH价格
瑞波币 - 币种排行
莱特币 - 加密货币行情
波场 - 比特币行情
达世币 - 比特币行情