Western Digital (bStocks Token
WDCB · 美元计价
$375.15
-2.87%
≈ ￥2475.99
(-$11.08)
更新于 2026-10-30 14:05:01
24H 最高$402.11
24H 最低$369.25
今日开盘$386.23
24H 成交量$43.45万
流通市值$283.39万
24H 涨跌额(-$11.08)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 576 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 151 |
ZKZKsync
|
$0.01018 | $0.01202 | $0.00994 | $262.79万 | $1.31亿 | -12.39% |
| 495 |
CChainbase
|
$0.0726 | $0.0791 | $0.0683 | $38.42万 | $1,255.33万 | -6.44% |
| 253 |
MITOMitosis
|
$0.00714 | $0.00829 | $0.0067 | $120.31万 | $387.03万 | -9.39% |
| 320 |
DYMDymension
|
$0.01565 | $0.01792 | $0.01484 | $79.45万 | $1,207.73万 | -10.37% |
| 206 |
WBETHWBETH
|
$2487.65 | $2,639.80 | $2,408.02 | $176.77万 | — | -3.44% |
| 493 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.431 | $0.362 | $73.65万 | $702.10万 | -5.46% |
| 675 |
DJTBDJTB
|
$5.64 | $5.97 | $5.61 | $7.59万 | — | -5.53% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$208.52 | $232.90 | $205.41 | $390.54万 | $820.40万 | -10.32% |
| 261 |
RVNRavencoin
|
$0.001362 | $0.00149 | $0.001257 | $110.75万 | $2,451.39万 | -5.55% |
| 250 |
ONEONEchain
|
$0.001168 | $0.00132 | $0.001123 | $122.52万 | $1,933.24万 | -4.42% |
| 472 |
MAVMaverick Protocol
|
$0.00866 | $0.00967 | $0.00838 | $42.79万 | $1,125.26万 | -8.94% |
| 583 |
CATICatizen
|
$0.03948 | $0.04455 | $0.03808 | $22.39万 | $2,947.46万 | -6.76% |
| 374 |
CGPTChainGPT
|
$0.01923 | $0.02063 | $0.0189 | $66.11万 | $1,881.58万 | -4.61% |
| 155 |
GALAGALA
|
$0.001675 | $0.001823 | $0.001541 | $255.67万 | $9,203.72万 | -4.50% |
| 395 |
TNSRTensor
|
$0.0275 | $0.0308 | $0.0257 | $60.20万 | $2,274.23万 | -8.03% |
| 193 |
GGravity (by Galxe)
|
$0.00314 | $0.00375 | $0.00285 | $193.82万 | $2,695.10万 | -13.26% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
Aster - 数字货币市值
大零币 - 数字货币市值
狗币 - 币种排行
大零币 - 比特币行情
United Stables - 币种排行
Filecoin - 币种排行
Artificial - 以太坊ETH价格
Bubblemaps - 比特币
Bittensor - 币种排行
Caldera - 比特币行情
达世币 - 加密货币行情
BFUSD - 比特币行情
LayerZero - BTC行情
Horizen - 比特币
Sui - 以太坊ETH价格
Sei - 比特币行情
Bubblemaps - 比特币行情
达世币 - 币种排行
币安币 - BTC行情
Artificial - 加密货币行情
比特现金 - BTC行情
Pyth Network - 比特币行情
PancakeSwap - 数字货币市值
NEAR Protocol - 加密货币行情
Uniswap - 加密货币行情
POL - 以太坊ETH价格
Filecoin - 加密货币行情
United Stables - 加密货币行情
Ethena - 数字货币市值
PAX Gold - 比特币
Quant - BTC行情
恒星币 - 币种排行
USD1 - 币种排行
Curve DAO - BTC行情
USDC - 加密货币行情
THORChain - 比特币
THORChain - 数字货币市值
Avalanche - 以太坊ETH价格
Particle - BTC行情
Bubblemaps - 币种排行