24H 最高$7.13
24H 最低$6.98
今日开盘$7.06
24H 成交量$15.50万
流通市值—
24H 涨跌额(-$0.02)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 173 |
ZKZKsync
|
$0.01179 | $0.01226 | $0.01132 | $136.27万 | $1.31亿 | 1.29% |
| 499 |
CChainbase
|
$0.0783 | $0.0817 | $0.0757 | $24.95万 | $1,255.33万 | -0.89% |
| 233 |
MITOMitosis
|
$0.00804 | $0.00854 | $0.00774 | $81.56万 | $387.03万 | -4.51% |
| 361 |
DYMDymension
|
$0.01771 | $0.01836 | $0.01697 | $44.36万 | $1,207.73万 | -0.73% |
| 247 |
WBETHWBETH
|
$2610.04 | $2,655.91 | $2,540.97 | $77.91万 | — | 0.92% |
| 391 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.431 | $0.4 | $49.60万 | $702.10万 | 0.00% |
| 666 |
DJTBDJTB
|
$5.79 | $6.05 | $5.74 | $7.44万 | — | -3.18% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$220.74 | $253.64 | $216.50 | $441.46万 | $820.40万 | -11.78% |
| 124 |
RVNRavencoin
|
$0.001477 | $0.0016 | $0.001404 | $249.32万 | $2,451.39万 | 0.34% |
| 178 |
ONEONEchain
|
$0.001306 | $0.001336 | $0.001193 | $127.49万 | $1,933.24万 | 1.40% |
| 514 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $22.70万 | $1,125.26万 | -2.06% |
| 623 |
CATICatizen
|
$0.04363 | $0.04455 | $0.04146 | $12.44万 | $2,947.46万 | 1.37% |
| 379 |
CGPTChainGPT
|
$0.02023 | $0.02065 | $0.0196 | $40.74万 | $1,881.58万 | 1.00% |
| 208 |
GALAGALA
|
$0.001796 | $0.001828 | $0.001718 | $93.43万 | $9,203.72万 | 2.92% |
| 621 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0294 | $12.65万 | $2,274.23万 | 1.66% |
| 431 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00356 | $32.58万 | $2,695.10万 | 1.64% |
| 580 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
狗币 - BTC行情
Solana - 比特币
莱特币 - 币种排行
Gitcoin - 比特币行情
LayerZero - 比特币
Tether Gold - BTC行情
Worldcoin - 以太坊ETH价格
Caldera - 币种排行
LayerZero - BTC行情
恒星币 - BTC行情
Ripple USD - BTC行情
Quant - 以太坊ETH价格
Celestia - 比特币
Starknet - 加密货币行情
Sei - 币种排行
Starknet - BTC行情
First Digital - 比特币行情
狗币 - 加密货币行情
Chainlink - 比特币
NFP - 比特币行情
Initia - 加密货币行情
Gitcoin - 币种排行
RWUSD - 比特币行情
Katana - BTC行情
Aave - 币种排行
Quant - 比特币
Solana - BTC行情
Polkadot - 数字货币市值
比特币 - 比特币行情
Gitcoin - BTC行情
恒星币 - BTC行情
Caldera - 比特币
BFUSD - 以太坊ETH价格
Katana - BTC行情
Avalanche - BTC行情
Artificial Inu - BTC行情
艾达币 - 数字货币市值
Celestia - 以太坊ETH价格
USDC - 以太坊ETH价格
Sei - 币种排行