24H 最高$0.07925
24H 最低$0.07331
今日开盘$0.07396
24H 成交量$703.64万
流通市值$3.70亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 166 |
ZKZKsync
|
$0.0122 | $0.01226 | $0.01156 | $135.34万 | $1.29亿 | 1.16% |
| 551 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $16.39万 | $1,259.24万 | 0.50% |
| 293 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.00838 | $56.75万 | $405.95万 | -0.47% |
| 420 |
DYMDymension
|
$0.01828 | $0.01836 | $0.01771 | $31.05万 | $1,222.11万 | 1.67% |
| 195 |
WBETHWBETH
|
$2632.74 | $2,655.91 | $2,577.40 | $101.27万 | — | 1.08% |
| 372 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.60万 | $703.89万 | -0.48% |
| 635 |
DJTBDJTB
|
$6 | $6.46 | $5.92 | $9.46万 | — | -6.10% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$251.46 | $253.64 | $242.14 | $133.74万 | $879.54万 | 3.51% |
| 109 |
RVNRavencoin
|
$0.001524 | $0.0016 | $0.001431 | $239.45万 | $2,425.23万 | 5.61% |
| 231 |
ONEONEchain
|
$0.001332 | $0.001345 | $0.001277 | $78.31万 | $1,932.69万 | 3.50% |
| 569 |
MAVMaverick Protocol
|
$0.00986 | $0.00998 | $0.00961 | $15.25万 | $1,134.46万 | 0.10% |
| 652 |
CATICatizen
|
$0.04421 | $0.04463 | $0.04256 | $6.98万 | $2,873.94万 | 2.62% |
| 375 |
CGPTChainGPT
|
$0.02043 | $0.02056 | $0.01901 | $38.58万 | $1,877.73万 | 6.96% |
| 221 |
GALAGALA
|
$0.001809 | $0.001828 | $0.001736 | $81.94万 | $8,946.73万 | 3.14% |
| 577 |
TNSRTensor
|
$0.0308 | $0.0309 | $0.0299 | $14.74万 | $2,234.86万 | 1.99% |
| 517 |
GGravity (by Galxe)
|
$0.00373 | $0.00375 | $0.00363 | $18.95万 | $2,650.61万 | 0.81% |
| 553 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
Tutorial - BTC行情
Sui - 数字货币市值
Nillion - 比特币行情
United Stables - 以太坊ETH价格
Uniswap - 比特币行情
Official Trump - 数字货币市值
Gitcoin - 加密货币行情
Filecoin - 数字货币市值
Aster - 比特币
Chainlink - BTC行情
比特现金 - 币种排行
Quant - 以太坊ETH价格
NFP - 以太坊ETH价格
Katana - 比特币
Aster - 加密货币行情
Pump.fun - BTC行情
Pump.fun - 以太坊ETH价格
LayerZero - 比特币行情
MegaETH - 数字货币市值
Celo - 币种排行
恒星币 - 比特币行情
Haedal - 比特币
Aster - 数字货币市值
Bittensor - 币种排行
Worldcoin - 以太坊ETH价格
First Digital - 以太坊ETH价格
狗币 - 加密货币行情
Plume - 比特币
Katana - 币种排行
牛来 - 比特币
Uniswap - 数字货币市值
Gitcoin - 数字货币市值
Solana - 比特币
Plasma - 比特币
Katana - BTC行情
Official Trump - 币种排行
EUR - 数字货币市值
NFP - 币种排行
USD.AI - 币种排行
Quant - 数字货币市值