24H 最高$2.98
24H 最低$2.90
今日开盘$2.952
24H 成交量$6.16万
流通市值$4,929.19万
24H 涨跌额(-$0.03)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 171 |
ZKZKsync
|
$0.01166 | $0.01221 | $0.01156 | $123.81万 | $1.29亿 | -4.11% |
| 553 |
CChainbase
|
$0.0791 | $0.0836 | $0.0784 | $15.07万 | $1,259.24万 | -1.25% |
| 266 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00838 | $62.98万 | $405.95万 | -0.70% |
| 433 |
DYMDymension
|
$0.01782 | $0.01825 | $0.01771 | $28.93万 | $1,222.11万 | 0.00% |
| 232 |
WBETHWBETH
|
$2599.65 | $2,649.98 | $2,577.40 | $75.48万 | — | -0.05% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.408 | $0.418 | $0.404 | $19.94万 | $703.89万 | -1.45% |
| 635 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $8.93万 | — | -7.33% |
| 168 |
MRVLBMarvell Technology (bStocks To
|
$248.48 | $251.76 | $242.05 | $127.50万 | $879.54万 | 2.54% |
| 185 |
RVNRavencoin
|
$0.001494 | $0.001507 | $0.001399 | $109.20万 | $2,425.23万 | 6.26% |
| 245 |
ONEONEchain
|
$0.001289 | $0.001345 | $0.001277 | $72.05万 | $1,932.69万 | 0.08% |
| 585 |
MAVMaverick Protocol
|
$0.00965 | $0.00998 | $0.00961 | $12.41万 | $1,134.46万 | -1.73% |
| 650 |
CATICatizen
|
$0.04292 | $0.04463 | $0.04256 | $6.39万 | $2,873.94万 | -2.08% |
| 372 |
CGPTChainGPT
|
$0.02015 | $0.02044 | $0.01889 | $37.58万 | $1,877.73万 | 6.45% |
| 235 |
GALAGALA
|
$0.001749 | $0.001784 | $0.001736 | $75.00万 | $8,946.73万 | 0.29% |
| 576 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.72万 | $2,234.86万 | 0.00% |
| 534 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $16.70万 | $2,650.61万 | -0.82% |
| 538 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
Blur - 比特币
QQQB - 以太坊ETH价格
Ripple USD - 数字货币市值
EUR - BTC行情
Pump.fun - 数字货币市值
Gitcoin - 数字货币市值
Tether Gold - 数字货币市值
Injective - BTC行情
比特现金 - 比特币
Quant - 以太坊ETH价格
Uniswap - 加密货币行情
EUR - 数字货币市值
Zama - 比特币行情
Tether Gold - BTC行情
Tether Gold - 比特币行情
牛来 - 比特币
以太坊 - 以太坊ETH价格
艾达币 - 币种排行
Solv Protocol - 数字货币市值
Tutorial - BTC行情
Bittensor - 加密货币行情
Raydium - 加密货币行情
Artificial Inu - 加密货币行情
Tether Gold - 以太坊ETH价格
Plume - 数字货币市值
StraitsX XUSD - 加密货币行情
Lorenzo - 加密货币行情
Ondo - BTC行情
Polkadot - 比特币行情
莱特币 - 比特币行情
Katana - 以太坊ETH价格
Quant - 以太坊ETH价格
Zama - 加密货币行情
First Digital - 加密货币行情
牛来 - 加密货币行情
Bubblemaps - 比特币
LayerZero - 数字货币市值
First Digital - 加密货币行情
Raydium - BTC行情
瑞波币 - 比特币