24H 最高$0.02552
24H 最低$0.02388
今日开盘$0.02493
24H 成交量$29.22万
流通市值$2,258.11万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 505 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 170 |
ZKZKsync
|
$0.01186 | $0.01226 | $0.01132 | $136.76万 | $1.33亿 | 1.45% |
| 489 |
CChainbase
|
$0.0785 | $0.0817 | $0.0757 | $26.03万 | $1,303.01万 | -0.51% |
| 230 |
MITOMitosis
|
$0.00813 | $0.00854 | $0.00774 | $81.86万 | $404.52万 | -4.13% |
| 372 |
DYMDymension
|
$0.01766 | $0.01836 | $0.01697 | $41.26万 | $1,229.35万 | -1.62% |
| 231 |
WBETHWBETH
|
$2623.32 | $2,655.91 | $2,540.97 | $80.97万 | — | 1.33% |
| 387 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 337 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.431 | $0.4 | $48.78万 | $714.55万 | 0.00% |
| 665 |
DJTBDJTB
|
$5.83 | $6.05 | $5.74 | $7.13万 | — | -3.16% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$223.14 | $253.64 | $216.50 | $429.53万 | $846.00万 | -10.72% |
| 120 |
RVNRavencoin
|
$0.001487 | $0.0016 | $0.001404 | $249.91万 | $2,470.47万 | 1.36% |
| 180 |
ONEONEchain
|
$0.001299 | $0.001336 | $0.001193 | $119.32万 | $1,944.00万 | -0.46% |
| 504 |
MAVMaverick Protocol
|
$0.00959 | $0.00997 | $0.00935 | $23.69万 | $1,152.13万 | -1.13% |
| 621 |
CATICatizen
|
$0.04424 | $0.04455 | $0.04146 | $12.42万 | $2,909.99万 | 2.93% |
| 406 |
CGPTChainGPT
|
$0.02054 | $0.02065 | $0.0196 | $36.66万 | $1,920.12万 | 1.99% |
| 210 |
GALAGALA
|
$0.0018 | $0.001828 | $0.001718 | $91.69万 | $9,155.49万 | 2.16% |
| 618 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0294 | $12.75万 | $2,272.02万 | 1.66% |
| 441 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00356 | $31.03万 | $2,678.92万 | 0.82% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
应用链 - 比特币
比特现金 - 以太坊ETH价格
Chainlink - 比特币行情
Nillion - 比特币
Zama - BTC行情
Particle - BTC行情
PAX Gold - 数字货币市值
Plume - 数字货币市值
Quant - 比特币行情
Quant - 比特币行情
牛来 - 币种排行
Aster - 加密货币行情
Pudgy Penguins - BTC行情
Katana - 比特币
Pump.fun - BTC行情
Blur - 比特币行情
Sei - BTC行情
Hedera - BTC行情
狗币 - BTC行情
BFUSD - 加密货币行情
Blur - 比特币
Aster - 数字货币市值
Arbitrum - 币种排行
LayerZero - 比特币行情
Bittensor - 以太坊ETH价格
Tether Gold - BTC行情
Sei - 比特币行情
JasmyCoin - 比特币
Gram - 比特币行情
Nillion - 数字货币市值
Worldcoin - 以太坊ETH价格
Ripple USD - 比特币行情
艾达币 - BTC行情
RWUSD - 加密货币行情
Uniswap - 币种排行
比特币 - 以太坊ETH价格
LITEB - 加密货币行情
United Stables - 比特币
Filecoin - 比特币
Filecoin - 以太坊ETH价格