24H 最高$0.0434
24H 最低$0.0405
今日开盘$0.0427
24H 成交量$43.29万
流通市值$863.40万
24H 涨跌额($0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 511 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 179 |
ZKZKsync
|
$0.01144 | $0.01226 | $0.01132 | $128.82万 | $1.31亿 | -3.22% |
| 499 |
CChainbase
|
$0.0773 | $0.0817 | $0.0757 | $25.06万 | $1,255.33万 | -3.38% |
| 233 |
MITOMitosis
|
$0.008 | $0.00854 | $0.00774 | $82.39万 | $387.03万 | -5.21% |
| 356 |
DYMDymension
|
$0.01734 | $0.01836 | $0.01697 | $45.83万 | $1,207.73万 | -3.67% |
| 245 |
WBETHWBETH
|
$2587.7 | $2,655.91 | $2,540.97 | $77.55万 | — | -0.93% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 325 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.431 | $0.4 | $52.10万 | $702.10万 | -1.46% |
| 669 |
DJTBDJTB
|
$5.73 | $6.02 | $5.70 | $6.90万 | — | -4.02% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$216.11 | $253.59 | $216.02 | $447.78万 | $820.40万 | -14.15% |
| 159 |
RVNRavencoin
|
$0.001444 | $0.001597 | $0.001404 | $159.73万 | $2,451.39万 | -7.38% |
| 175 |
ONEONEchain
|
$0.001268 | $0.001336 | $0.001193 | $132.35万 | $1,933.24万 | -2.69% |
| 474 |
MAVMaverick Protocol
|
$0.00957 | $0.00997 | $0.00935 | $27.84万 | $1,125.26万 | -1.64% |
| 612 |
CATICatizen
|
$0.04314 | $0.04455 | $0.04146 | $13.26万 | $2,947.46万 | -0.48% |
| 396 |
CGPTChainGPT
|
$0.01976 | $0.02065 | $0.0196 | $37.95万 | $1,881.58万 | -2.28% |
| 201 |
GALAGALA
|
$0.001758 | $0.001828 | $0.001718 | $96.63万 | $9,203.72万 | -1.24% |
| 594 |
TNSRTensor
|
$0.0302 | $0.0309 | $0.0294 | $15.24万 | $2,274.23万 | -0.66% |
| 428 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $33.76万 | $2,695.10万 | -1.09% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
Bonk - 加密货币行情
Ondo - 币种排行
Aptos - BTC行情
Ripple USD - 加密货币行情
Tether Gold - BTC行情
波场 - BTC行情
PAX Gold - 以太坊ETH价格
Sui - 数字货币市值
Arbitrum - 加密货币行情
牛来 - 数字货币市值
Aptos - 数字货币市值
RWUSD - 比特币
恒星币 - 数字货币市值
Celo - 数字货币市值
Huma Finance - 数字货币市值
Ondo - 以太坊ETH价格
Polkadot - 加密货币行情
Filecoin - 以太坊ETH价格
Plasma - BTC行情
Nillion - BTC行情
First Digital - 以太坊ETH价格
Aster - 比特币行情
Internet - 数字货币市值
MarsCoin - 比特币
波场 - BTC行情
Caldera - 币种排行
Worldcoin - 比特币
Bittensor - 数字货币市值
Pyth Network - 币种排行
Tokamak - BTC行情
PAX Gold - 比特币行情
达世币 - 比特币行情
Aave - 数字货币市值
Pyth Network - 比特币
USD1 - BTC行情
Uniswap - 比特币行情
Filecoin - 以太坊ETH价格
Ethena - 数字货币市值
Haedal - BTC行情
LITEB - 以太坊ETH价格