24H 最高$0.1159
24H 最低$0.1014
今日开盘$0.1119
24H 成交量$187.60万
流通市值$2.75亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 153 |
ZKZKsync
|
$0.01027 | $0.01202 | $0.00994 | $249.29万 | $1.31亿 | -10.15% |
| 493 |
CChainbase
|
$0.0726 | $0.0791 | $0.0683 | $38.27万 | $1,255.33万 | -5.10% |
| 247 |
MITOMitosis
|
$0.00723 | $0.00829 | $0.0067 | $123.90万 | $387.03万 | -8.25% |
| 324 |
DYMDymension
|
$0.01555 | $0.01792 | $0.01484 | $77.16万 | $1,207.73万 | -10.63% |
| 199 |
WBETHWBETH
|
$2483.39 | $2,639.80 | $2,408.02 | $179.20万 | — | -3.28% |
| 489 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.431 | $0.362 | $72.38万 | $702.10万 | -6.72% |
| 675 |
DJTBDJTB
|
$5.66 | $5.97 | $5.61 | $7.66万 | — | -4.87% |
| 119 |
MRVLBMarvell Technology (bStocks To
|
$210.11 | $233.49 | $205.41 | $399.17万 | $820.40万 | -9.23% |
| 260 |
RVNRavencoin
|
$0.001345 | $0.00149 | $0.001257 | $111.62万 | $2,451.39万 | -6.34% |
| 242 |
ONEONEchain
|
$0.001177 | $0.00132 | $0.001123 | $128.49万 | $1,933.24万 | -2.41% |
| 473 |
MAVMaverick Protocol
|
$0.00868 | $0.00967 | $0.00838 | $41.86万 | $1,125.26万 | -8.63% |
| 582 |
CATICatizen
|
$0.03951 | $0.04455 | $0.03808 | $22.30万 | $2,947.46万 | -6.26% |
| 369 |
CGPTChainGPT
|
$0.01937 | $0.02063 | $0.0189 | $66.01万 | $1,881.58万 | -2.57% |
| 157 |
GALAGALA
|
$0.001649 | $0.001823 | $0.001541 | $242.23万 | $9,203.72万 | -4.96% |
| 389 |
TNSRTensor
|
$0.0273 | $0.0308 | $0.0257 | $60.27万 | $2,274.23万 | -8.08% |
| 190 |
GGravity (by Galxe)
|
$0.00309 | $0.00375 | $0.00285 | $189.89万 | $2,695.10万 | -13.93% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
Tokamak - 币种排行
World Liberty - 比特币
Particle - 数字货币市值
Artificial - 以太坊ETH价格
Worldcoin - 数字货币市值
Polkadot - BTC行情
StraitsX XUSD - BTC行情
莱特币 - 比特币
恒星币 - 加密货币行情
波场 - 币种排行
Zama - 比特币
Ripple USD - BTC行情
Hedera - 加密货币行情
First Digital - 币种排行
Chainlink - 币种排行
Celo - 以太坊ETH价格
Aave - 比特币行情
Avalanche - BTC行情
大零币 - 数字货币市值
以太坊 - 以太坊ETH价格
Worldcoin - BTC行情
Hyperliquid - 币种排行
POL - 比特币行情
Shiba Inu - 以太坊ETH价格
Injective - 加密货币行情
Ripple USD - 比特币
Render - 以太坊ETH价格
Avalanche - 以太坊ETH价格
NEAR Protocol - 比特币行情
瑞波币 - 数字货币市值
Gitcoin - 比特币
World Liberty - 以太坊ETH价格
Hedera - 比特币行情
THORChain - BTC行情
USDC - 比特币行情
币安币 - BTC行情
RWUSD - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Artificial - 以太坊ETH价格
Pudgy Penguins - 加密货币行情