24H 最高$0.0604
24H 最低$0.0571
今日开盘$0.0602
24H 成交量$64.91万
流通市值$2,083.51万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 164 |
ZKZKsync
|
$0.01213 | $0.01226 | $0.01156 | $145.25万 | $1.29亿 | 0.83% |
| 534 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $17.86万 | $1,259.24万 | 0.37% |
| 309 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00838 | $54.15万 | $405.95万 | -1.40% |
| 422 |
DYMDymension
|
$0.01797 | $0.01836 | $0.01771 | $31.51万 | $1,222.11万 | -0.06% |
| 190 |
WBETHWBETH
|
$2616.9 | $2,655.91 | $2,577.40 | $111.84万 | — | 0.56% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.37万 | $703.89万 | -0.24% |
| 636 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.54万 | — | -6.27% |
| 104 |
MRVLBMarvell Technology (bStocks To
|
$233.15 | $253.64 | $219.18 | $280.53万 | $879.54万 | -3.88% |
| 108 |
RVNRavencoin
|
$0.00149 | $0.0016 | $0.001431 | $258.29万 | $2,425.23万 | 2.69% |
| 225 |
ONEONEchain
|
$0.001308 | $0.001345 | $0.001277 | $85.07万 | $1,932.69万 | 0.62% |
| 574 |
MAVMaverick Protocol
|
$0.00978 | $0.00998 | $0.00961 | $14.84万 | $1,134.46万 | -1.21% |
| 661 |
CATICatizen
|
$0.04356 | $0.04463 | $0.04256 | $6.50万 | $2,873.94万 | -0.89% |
| 428 |
CGPTChainGPT
|
$0.02055 | $0.02059 | $0.0193 | $30.63万 | $1,877.73万 | 5.49% |
| 241 |
GALAGALA
|
$0.001795 | $0.001828 | $0.001736 | $75.65万 | $8,946.73万 | 2.45% |
| 584 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $13.98万 | $2,234.86万 | 0.99% |
| 522 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.66万 | $2,650.61万 | -0.54% |
| 559 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
LayerZero - 比特币
Plasma - 数字货币市值
Hyperliquid - 以太坊ETH价格
比特币 - 币种排行
Gram - 加密货币行情
Avalanche - 比特币行情
Optimism - 加密货币行情
United Stables - 以太坊ETH价格
Gitcoin - 比特币行情
Tokamak - 比特币行情
Shiba Inu - 币种排行
Optimism - 以太坊ETH价格
Avalanche - 币种排行
Hedera - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Celestia - 比特币
比特币 - 以太坊ETH价格
Chainlink - 币种排行
Polkadot - BTC行情
Bittensor - BTC行情
莱特币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Solana - 数字货币市值
狗币 - BTC行情
Artificial Inu - 比特币行情
Midnight - BTC行情
Official Trump - BTC行情
StraitsX XUSD - 以太坊ETH价格
LITEB - 币种排行
LayerZero - 数字货币市值
Arbitrum - BTC行情
Starknet - 比特币
Zama - 比特币行情
Sui - BTC行情
Midnight - 比特币行情
USD.AI - BTC行情
NEAR Protocol - 加密货币行情
Pump.fun - 以太坊ETH价格
Gitcoin - BTC行情