24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,039.03万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 508 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 172 |
ZKZKsync
|
$0.01167 | $0.01226 | $0.01132 | $136.42万 | $1.31亿 | -0.17% |
| 501 |
CChainbase
|
$0.0782 | $0.0817 | $0.0757 | $24.66万 | $1,255.33万 | -0.51% |
| 233 |
MITOMitosis
|
$0.00803 | $0.00854 | $0.00774 | $83.91万 | $387.03万 | -4.97% |
| 358 |
DYMDymension
|
$0.01762 | $0.01836 | $0.01697 | $45.48万 | $1,207.73万 | -1.07% |
| 243 |
WBETHWBETH
|
$2612.38 | $2,655.91 | $2,540.97 | $78.96万 | — | 0.80% |
| 392 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 327 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.431 | $0.4 | $52.19万 | $702.10万 | 0.25% |
| 666 |
DJTBDJTB
|
$5.77 | $6.05 | $5.74 | $7.41万 | — | -2.86% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$220.67 | $253.64 | $216.50 | $443.26万 | $820.40万 | -11.45% |
| 124 |
RVNRavencoin
|
$0.001475 | $0.0016 | $0.001404 | $248.56万 | $2,451.39万 | -0.94% |
| 176 |
ONEONEchain
|
$0.00129 | $0.001336 | $0.001193 | $130.36万 | $1,933.24万 | 0.62% |
| 513 |
MAVMaverick Protocol
|
$0.00948 | $0.00997 | $0.00935 | $23.21万 | $1,125.26万 | -1.76% |
| 623 |
CATICatizen
|
$0.04361 | $0.04455 | $0.04146 | $12.29万 | $2,947.46万 | 1.96% |
| 380 |
CGPTChainGPT
|
$0.02011 | $0.02065 | $0.0196 | $41.01万 | $1,881.58万 | 0.20% |
| 207 |
GALAGALA
|
$0.001787 | $0.001828 | $0.001718 | $93.34万 | $9,203.72万 | 2.35% |
| 606 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0294 | $13.88万 | $2,274.23万 | 1.67% |
| 414 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00356 | $35.60万 | $2,695.10万 | 1.10% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
United Stables - 币种排行
Tokamak - 比特币
狗币 - 加密货币行情
Gitcoin - 币种排行
StraitsX XUSD - 以太坊ETH价格
Pepe - 以太坊ETH价格
Injective - BTC行情
Hedera - 数字货币市值
Hyperliquid - 比特币行情
Nillion - 加密货币行情
LayerZero - 以太坊ETH价格
Celestia - 以太坊ETH价格
USD1 - BTC行情
Haedal - 比特币行情
Solana - 加密货币行情
艾达币 - 比特币
LITEB - 数字货币市值
Chainlink - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
EUR - 币种排行
Blur - 币种排行
EUR - BTC行情
Plasma - 比特币
Official Trump - 加密货币行情
Internet - 加密货币行情
币安币 - 比特币行情
Plasma - 比特币行情
Pump.fun - BTC行情
Solana - BTC行情
Aave - 数字货币市值
以太坊 - BTC行情
Pump.fun - 数字货币市值
Artificial Inu - 比特币
JasmyCoin - 比特币
Katana - 比特币行情
Bonk - 数字货币市值
Plume - 比特币
Celo - 比特币行情
Plume - 加密货币行情
比特现金 - 以太坊ETH价格