24H 最高$14.50
24H 最低$13.10
今日开盘$14.37
24H 成交量$23.06万
流通市值$2.54亿
24H 涨跌额(-$0.74)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 576 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 152 |
ZKZKsync
|
$0.0102 | $0.01202 | $0.00994 | $263.10万 | $1.31亿 | -11.99% |
| 495 |
CChainbase
|
$0.0726 | $0.0791 | $0.0683 | $38.40万 | $1,255.33万 | -6.20% |
| 253 |
MITOMitosis
|
$0.00712 | $0.00829 | $0.0067 | $120.08万 | $387.03万 | -9.76% |
| 322 |
DYMDymension
|
$0.01565 | $0.01792 | $0.01484 | $79.47万 | $1,207.73万 | -10.21% |
| 206 |
WBETHWBETH
|
$2486.49 | $2,639.80 | $2,408.02 | $176.75万 | — | -3.31% |
| 493 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.362 | $73.63万 | $702.10万 | -5.71% |
| 675 |
DJTBDJTB
|
$5.66 | $5.96 | $5.61 | $7.59万 | — | -4.87% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$208.5 | $232.32 | $205.41 | $389.97万 | $820.40万 | -10.20% |
| 261 |
RVNRavencoin
|
$0.001359 | $0.00149 | $0.001257 | $111.31万 | $2,451.39万 | -5.23% |
| 251 |
ONEONEchain
|
$0.001169 | $0.00132 | $0.001123 | $122.43万 | $1,933.24万 | -4.18% |
| 471 |
MAVMaverick Protocol
|
$0.00871 | $0.00967 | $0.00838 | $42.84万 | $1,125.26万 | -8.32% |
| 583 |
CATICatizen
|
$0.03957 | $0.04455 | $0.03808 | $22.38万 | $2,947.46万 | -6.45% |
| 379 |
CGPTChainGPT
|
$0.01923 | $0.02063 | $0.0189 | $64.26万 | $1,881.58万 | -3.80% |
| 155 |
GALAGALA
|
$0.001681 | $0.001823 | $0.001541 | $257.19万 | $9,203.72万 | -3.89% |
| 397 |
TNSRTensor
|
$0.0276 | $0.0308 | $0.0257 | $60.02万 | $2,274.23万 | -7.69% |
| 193 |
GGravity (by Galxe)
|
$0.00315 | $0.00375 | $0.00285 | $193.93万 | $2,695.10万 | -12.98% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
Curve DAO - 加密货币行情
Hyperliquid - BTC行情
USDC - 以太坊ETH价格
Celestia - 加密货币行情
Tether Gold - 以太坊ETH价格
Raydium - 比特币
Sei - 加密货币行情
Sei - 币种排行
应用链 - 比特币
Particle - 比特币行情
Celestia - BTC行情
币安币 - 比特币行情
Lido DAO - 币种排行
Bittensor - 币种排行
PAX Gold - 比特币
Particle - 币种排行
World Liberty - 比特币
First Digital - 加密货币行情
艾达币 - 比特币行情
Bittensor - 数字货币市值
Celestia - 比特币行情
USD1 - 加密货币行情
比特现金 - 比特币行情
Injective - 比特币行情
比特币 - 币种排行
World Liberty - 比特币行情
Aptos - 比特币行情
Bittensor - 数字货币市值
达世币 - 加密货币行情
Celo - 币种排行
Ripple USD - 币种排行
First Digital - 比特币
比特现金 - 比特币
Chainlink - 比特币
以太坊 - 币种排行
Chainlink - 数字货币市值
PancakeSwap - 比特币
Uniswap - 加密货币行情
Sei - 以太坊ETH价格
RWUSD - 数字货币市值