24H 最高$1.12
24H 最低$1.11
今日开盘$1.1141
24H 成交量$66.90万
流通市值$3,634.69万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 164 |
ZKZKsync
|
$0.01206 | $0.01226 | $0.01156 | $145.37万 | $1.29亿 | 0.08% |
| 529 |
CChainbase
|
$0.081 | $0.0836 | $0.0784 | $18.11万 | $1,259.24万 | 0.25% |
| 309 |
MITOMitosis
|
$0.00841 | $0.00871 | $0.00838 | $53.80万 | $405.95万 | -1.98% |
| 424 |
DYMDymension
|
$0.01795 | $0.01836 | $0.01771 | $31.19万 | $1,222.11万 | -0.77% |
| 189 |
WBETHWBETH
|
$2615.31 | $2,655.91 | $2,577.40 | $111.79万 | — | 0.21% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.32万 | $703.89万 | -0.24% |
| 635 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.59万 | — | -6.57% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$231.09 | $253.64 | $219.18 | $283.35万 | $879.54万 | -5.39% |
| 108 |
RVNRavencoin
|
$0.001498 | $0.0016 | $0.001431 | $258.18万 | $2,425.23万 | 2.96% |
| 225 |
ONEONEchain
|
$0.001304 | $0.001345 | $0.001277 | $85.04万 | $1,932.69万 | 0.23% |
| 575 |
MAVMaverick Protocol
|
$0.00978 | $0.00998 | $0.00961 | $14.90万 | $1,134.46万 | -1.51% |
| 662 |
CATICatizen
|
$0.04346 | $0.04463 | $0.04256 | $6.44万 | $2,873.94万 | -1.09% |
| 428 |
CGPTChainGPT
|
$0.02052 | $0.02061 | $0.0193 | $30.41万 | $1,877.73万 | 5.29% |
| 241 |
GALAGALA
|
$0.001795 | $0.001828 | $0.001736 | $75.79万 | $8,946.73万 | 1.70% |
| 590 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $13.63万 | $2,234.86万 | 0.66% |
| 523 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.56万 | $2,650.61万 | -0.27% |
| 558 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
Caldera - 数字货币市值
Katana - BTC行情
牛来 - 以太坊ETH价格
Artificial - 数字货币市值
Zama - 加密货币行情
QQQB - 币种排行
USDC - BTC行情
以太坊 - 以太坊ETH价格
Lorenzo - BTC行情
Aave - 比特币
Plume - 比特币行情
Arbitrum - 加密货币行情
莱特币 - 以太坊ETH价格
Quant - 比特币行情
狗币 - 比特币
United Stables - 以太坊ETH价格
RWUSD - 加密货币行情
Huma Finance - BTC行情
狗币 - 比特币行情
Polkadot - 比特币行情
Ethena - 数字货币市值
Caldera - 加密货币行情
EUR - 比特币
Uniswap - 以太坊ETH价格
Gitcoin - 比特币行情
牛来 - 币种排行
币安币 - 比特币
First Digital - BTC行情
Artificial - 比特币
波场 - 加密货币行情
Quant - BTC行情
Ripple USD - 以太坊ETH价格
USDC - 币种排行
Quant - 加密货币行情
Artificial Inu - 比特币行情
币安币 - 比特币行情
比特现金 - 加密货币行情
Avalanche - 币种排行
Ripple USD - BTC行情
Ondo - 以太坊ETH价格