24H 最高$0.01821
24H 最低$0.01765
今日开盘$0.01793
24H 成交量$15.06万
流通市值$1,764.75万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 165 |
ZKZKsync
|
$0.01216 | $0.01226 | $0.01156 | $145.67万 | $1.29亿 | 1.17% |
| 527 |
CChainbase
|
$0.0806 | $0.0836 | $0.0784 | $18.20万 | $1,259.24万 | 0.25% |
| 309 |
MITOMitosis
|
$0.00844 | $0.00871 | $0.00838 | $54.36万 | $405.95万 | -1.17% |
| 419 |
DYMDymension
|
$0.01807 | $0.01836 | $0.01771 | $31.82万 | $1,222.11万 | 0.22% |
| 191 |
WBETHWBETH
|
$2614.66 | $2,655.91 | $2,577.40 | $111.29万 | — | 0.46% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.418 | $0.404 | $21.68万 | $703.89万 | -0.96% |
| 631 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.84万 | — | -6.57% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.75 | $253.64 | $219.18 | $251.76万 | $879.54万 | -4.89% |
| 107 |
RVNRavencoin
|
$0.001484 | $0.0016 | $0.001431 | $257.91万 | $2,425.23万 | 2.06% |
| 224 |
ONEONEchain
|
$0.001315 | $0.001345 | $0.001277 | $83.85万 | $1,932.69万 | 1.23% |
| 571 |
MAVMaverick Protocol
|
$0.0098 | $0.00998 | $0.00961 | $15.32万 | $1,134.46万 | -0.81% |
| 656 |
CATICatizen
|
$0.0437 | $0.04463 | $0.04256 | $7.03万 | $2,873.94万 | 0.67% |
| 429 |
CGPTChainGPT
|
$0.02049 | $0.02056 | $0.0193 | $30.62万 | $1,877.73万 | 5.40% |
| 234 |
GALAGALA
|
$0.001802 | $0.001828 | $0.001736 | $78.09万 | $8,946.73万 | 2.50% |
| 576 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.99万 | $2,234.86万 | 0.99% |
| 521 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.76万 | $2,650.61万 | 0.27% |
| 553 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Solana - BTC行情
Ethena - BTC行情
莱特币 - 数字货币市值
Nillion - 比特币
Raydium - 比特币行情
Pudgy Penguins - BTC行情
Caldera - 以太坊ETH价格
Plume - 以太坊ETH价格
Pump.fun - 数字货币市值
Bittensor - 加密货币行情
Midnight - 加密货币行情
Shiba Inu - 加密货币行情
Renzo - 币种排行
Gram - 加密货币行情
RWUSD - 比特币行情
RWUSD - 比特币行情
Plume - 以太坊ETH价格
Injective - 以太坊ETH价格
Artificial Inu - 币种排行
Lorenzo - 比特币
Ondo - BTC行情
Raydium - 以太坊ETH价格
Celo - 数字货币市值
莱特币 - 币种排行
狗币 - 以太坊ETH价格
USDC - 数字货币市值
Aave - 数字货币市值
Katana - 比特币
Filecoin - 比特币行情
Gitcoin - 比特币
波场 - 以太坊ETH价格
Shiba Inu - 比特币
Tether Gold - BTC行情
Quant - 比特币
Aave - 以太坊ETH价格
Blur - 币种排行
PAX Gold - 加密货币行情
Shiba Inu - 币种排行
Pepe - 加密货币行情