24H 最高$0.02622
24H 最低$0.02122
今日开盘$0.02544
24H 成交量$76.59万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 155 |
ZKZKsync
|
$0.01009 | $0.01202 | $0.00994 | $239.25万 | $1.31亿 | -11.49% |
| 491 |
CChainbase
|
$0.0721 | $0.0791 | $0.0683 | $38.24万 | $1,255.33万 | -5.51% |
| 248 |
MITOMitosis
|
$0.00707 | $0.00829 | $0.0067 | $119.66万 | $387.03万 | -11.63% |
| 322 |
DYMDymension
|
$0.0155 | $0.01792 | $0.01484 | $77.25万 | $1,207.73万 | -10.61% |
| 199 |
WBETHWBETH
|
$2469.47 | $2,639.80 | $2,408.02 | $174.47万 | — | -3.44% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.431 | $0.362 | $73.00万 | $702.10万 | -7.20% |
| 675 |
DJTBDJTB
|
$5.64 | $5.97 | $5.61 | $7.63万 | — | -5.05% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$208.77 | $233.49 | $205.41 | $394.81万 | $820.40万 | -9.29% |
| 257 |
RVNRavencoin
|
$0.001333 | $0.00149 | $0.001257 | $114.01万 | $2,451.39万 | -8.32% |
| 234 |
ONEONEchain
|
$0.001173 | $0.00132 | $0.001123 | $133.85万 | $1,933.24万 | -2.09% |
| 472 |
MAVMaverick Protocol
|
$0.00866 | $0.00967 | $0.00838 | $41.30万 | $1,125.26万 | -8.84% |
| 580 |
CATICatizen
|
$0.03921 | $0.04455 | $0.03808 | $22.30万 | $2,947.46万 | -7.09% |
| 367 |
CGPTChainGPT
|
$0.01942 | $0.02063 | $0.0189 | $65.50万 | $1,881.58万 | -2.02% |
| 154 |
GALAGALA
|
$0.001631 | $0.001823 | $0.001541 | $240.44万 | $9,203.72万 | -5.72% |
| 389 |
TNSRTensor
|
$0.0271 | $0.0308 | $0.0257 | $59.25万 | $2,274.23万 | -8.45% |
| 195 |
GGravity (by Galxe)
|
$0.00306 | $0.00375 | $0.00285 | $180.83万 | $2,695.10万 | -14.53% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
Quant - 加密货币行情
Ripple USD - 以太坊ETH价格
Starknet - 数字货币市值
Pudgy Penguins - 比特币
Worldcoin - 币种排行
NEAR Protocol - 比特币行情
Caldera - BTC行情
Particle - 币种排行
POL - 以太坊ETH价格
币安币 - 以太坊ETH价格
Aptos - 数字货币市值
Hedera - 比特币行情
Internet - 比特币
Filecoin - 数字货币市值
Artificial Inu - 比特币
Ether.fi - BTC行情
Filecoin - 数字货币市值
Ether.fi - 数字货币市值
Arbitrum - 比特币行情
NEAR Protocol - 加密货币行情
Aster - 加密货币行情
EUR - BTC行情
Ether.fi - BTC行情
Particle - 数字货币市值
狗币 - 比特币
Sui - 币种排行
USD.AI - 币种排行
Ether.fi - 以太坊ETH价格
瑞波币 - 数字货币市值
PancakeSwap - 币种排行
瑞波币 - 币种排行
Initia - 加密货币行情
Tether Gold - 数字货币市值
Filecoin - BTC行情
PancakeSwap - 比特币行情
Plasma - 以太坊ETH价格
LayerZero - 币种排行
Shiba Inu - 数字货币市值
狗币 - 比特币行情
Tokamak - 比特币行情