24H 最高$0.00709
24H 最低$0.00685
今日开盘$0.00689
24H 成交量$17.53万
流通市值$2,138.66万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 164 |
ZKZKsync
|
$0.0122 | $0.01226 | $0.01156 | $145.81万 | $1.29亿 | 1.41% |
| 529 |
CChainbase
|
$0.0806 | $0.0836 | $0.0784 | $18.11万 | $1,259.24万 | 0.25% |
| 309 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00838 | $54.25万 | $405.95万 | -1.05% |
| 419 |
DYMDymension
|
$0.01801 | $0.01836 | $0.01771 | $31.83万 | $1,222.11万 | 0.00% |
| 190 |
WBETHWBETH
|
$2618.09 | $2,655.91 | $2,577.40 | $111.35万 | — | 0.50% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.418 | $0.404 | $21.65万 | $703.89万 | -0.73% |
| 635 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.51万 | — | -6.73% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$230.37 | $253.64 | $219.18 | $260.45万 | $879.54万 | -5.32% |
| 107 |
RVNRavencoin
|
$0.001479 | $0.0016 | $0.001431 | $258.94万 | $2,425.23万 | 2.14% |
| 224 |
ONEONEchain
|
$0.001306 | $0.001345 | $0.001277 | $84.17万 | $1,932.69万 | 0.46% |
| 571 |
MAVMaverick Protocol
|
$0.00979 | $0.00998 | $0.00961 | $15.29万 | $1,134.46万 | -1.01% |
| 657 |
CATICatizen
|
$0.04361 | $0.04463 | $0.04256 | $7.03万 | $2,873.94万 | 0.39% |
| 430 |
CGPTChainGPT
|
$0.02048 | $0.02056 | $0.0193 | $30.20万 | $1,877.73万 | 6.06% |
| 234 |
GALAGALA
|
$0.0018 | $0.001828 | $0.001736 | $78.42万 | $8,946.73万 | 2.39% |
| 576 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.89万 | $2,234.86万 | 0.66% |
| 521 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $18.80万 | $2,650.61万 | -0.27% |
| 556 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Chainlink - 以太坊ETH价格
QQQB - 加密货币行情
Sui - 比特币
Aster - 数字货币市值
USDC - 加密货币行情
Gitcoin - 比特币
Hyperliquid - 比特币行情
Gitcoin - 以太坊ETH价格
LITEB - 数字货币市值
Ethena - 比特币
Celo - BTC行情
Nillion - 加密货币行情
Bubblemaps - BTC行情
波场 - 数字货币市值
Ripple USD - 数字货币市值
Bittensor - 数字货币市值
MarsCoin - 加密货币行情
Celestia - 数字货币市值
Hedera - 以太坊ETH价格
Caldera - BTC行情
Celestia - 比特币
Plume - 加密货币行情
Lorenzo - 数字货币市值
StraitsX XUSD - 比特币行情
LITEB - BTC行情
Lorenzo - BTC行情
比特币
Gitcoin - BTC行情
USD1 - 比特币行情
莱特币 - 比特币
MegaETH - 数字货币市值
Starknet - 币种排行
United Stables - 比特币行情
以太坊 - 以太坊ETH价格
狗币 - BTC行情
Haedal - 币种排行
StraitsX XUSD - 比特币行情
达世币 - 数字货币市值
LITEB - BTC行情