IREN Limited (bStocks Tokenize
IRENB · 美元计价
$27.82
1.05%
≈ ￥183.612
($0.29)
更新于 2026-10-29 23:35:02
24H 最高$29.26
24H 最低$26.26
今日开盘$27.53
24H 成交量$65.80万
流通市值$407.22万
24H 涨跌额($0.29)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 503 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 170 |
ZKZKsync
|
$0.01188 | $0.01226 | $0.01132 | $136.74万 | $1.33亿 | 1.97% |
| 490 |
CChainbase
|
$0.0784 | $0.0817 | $0.0757 | $25.98万 | $1,303.01万 | -0.25% |
| 230 |
MITOMitosis
|
$0.00805 | $0.00854 | $0.00774 | $81.44万 | $404.52万 | -5.18% |
| 374 |
DYMDymension
|
$0.01764 | $0.01836 | $0.01697 | $41.18万 | $1,229.35万 | -1.56% |
| 231 |
WBETHWBETH
|
$2627.05 | $2,655.91 | $2,540.97 | $81.01万 | — | 1.56% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.431 | $0.4 | $48.72万 | $714.55万 | -0.25% |
| 665 |
DJTBDJTB
|
$5.82 | $6.05 | $5.74 | $7.16万 | — | -3.32% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$224.28 | $253.64 | $216.50 | $428.54万 | $846.00万 | -10.05% |
| 120 |
RVNRavencoin
|
$0.001486 | $0.0016 | $0.001404 | $250.00万 | $2,470.47万 | 1.71% |
| 180 |
ONEONEchain
|
$0.001297 | $0.001336 | $0.001193 | $119.01万 | $1,944.00万 | -0.31% |
| 504 |
MAVMaverick Protocol
|
$0.00959 | $0.00997 | $0.00935 | $23.56万 | $1,152.13万 | -1.03% |
| 624 |
CATICatizen
|
$0.04419 | $0.04444 | $0.04146 | $12.10万 | $2,909.99万 | 2.86% |
| 405 |
CGPTChainGPT
|
$0.02057 | $0.02065 | $0.0196 | $36.50万 | $1,920.12万 | 2.14% |
| 209 |
GALAGALA
|
$0.001799 | $0.001828 | $0.001718 | $91.64万 | $9,155.49万 | 2.27% |
| 617 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0294 | $12.76万 | $2,272.02万 | 2.00% |
| 443 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00356 | $30.31万 | $2,678.92万 | 0.82% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
莱特币 - 比特币行情
Pudgy Penguins - 比特币
JasmyCoin - 比特币
艾达币 - 币种排行
Aave - 比特币
Polkadot - 币种排行
Pepe - BTC行情
Quant - 比特币行情
Midnight - 加密货币行情
BFUSD - BTC行情
PAX Gold - 比特币
Arbitrum - 比特币
Initia - 比特币行情
Tokamak - 以太坊ETH价格
NEAR Protocol - BTC行情
币安币 - BTC行情
Sui - 币种排行
MarsCoin - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
EUR - 币种排行
Solana - 数字货币市值
以太坊 - BTC行情
USD1 - 币种排行
恒星币 - BTC行情
Arbitrum - 币种排行
Tokamak - 数字货币市值
EUR - 加密货币行情
大零币 - 比特币行情
Hedera - 加密货币行情
Internet - 数字货币市值
大零币 - 比特币
Pyth Network - BTC行情
BFUSD - 比特币
应用链 - BTC行情
Haedal - BTC行情
Midnight - 比特币行情
Initia - 加密货币行情
恒星币 - 比特币行情
瑞波币 - 币种排行
Injective - 以太坊ETH价格