24H 最高$1.14
24H 最低$1.07
今日开盘$1.127
24H 成交量$56.67万
流通市值$1,393.42万
24H 涨跌额(-$0.03)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 164 |
ZKZKsync
|
$0.01161 | $0.01226 | $0.01132 | $148.44万 | $1.33亿 | -2.76% |
| 493 |
CChainbase
|
$0.078 | $0.0817 | $0.0757 | $24.85万 | $1,303.01万 | -4.41% |
| 229 |
MITOMitosis
|
$0.00811 | $0.00864 | $0.00774 | $80.85万 | $404.52万 | -4.48% |
| 386 |
DYMDymension
|
$0.01738 | $0.01836 | $0.01697 | $38.32万 | $1,229.35万 | -3.87% |
| 248 |
WBETHWBETH
|
$2577.95 | $2,655.91 | $2,540.97 | $75.10万 | — | -1.68% |
| 383 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.415 | $0.4 | $24.79万 | $714.55万 | -1.45% |
| 674 |
DJTBDJTB
|
$5.94 | $6.45 | $5.92 | $6.57万 | — | -7.48% |
| 95 |
MRVLBMarvell Technology (bStocks To
|
$222.84 | $253.64 | $219.18 | $350.38万 | $846.00万 | -10.20% |
| 110 |
RVNRavencoin
|
$0.001424 | $0.0016 | $0.001404 | $272.66万 | $2,470.47万 | -3.72% |
| 182 |
ONEONEchain
|
$0.001271 | $0.001336 | $0.001193 | $121.02万 | $1,944.00万 | -3.35% |
| 543 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.54万 | $1,152.13万 | -3.65% |
| 672 |
CATICatizen
|
$0.04245 | $0.04444 | $0.04146 | $6.71万 | $2,909.99万 | -2.91% |
| 389 |
CGPTChainGPT
|
$0.02011 | $0.02065 | $0.0196 | $37.62万 | $1,920.12万 | 0.45% |
| 240 |
GALAGALA
|
$0.001746 | $0.001828 | $0.001718 | $77.58万 | $9,155.49万 | -1.36% |
| 617 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0294 | $12.62万 | $2,272.02万 | -2.61% |
| 443 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.03万 | $2,678.92万 | -2.16% |
| 578 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Injective - 以太坊ETH价格
恒星币 - 加密货币行情
艾达币 - 加密货币行情
Celestia - 数字货币市值
Raydium - BTC行情
Chainlink - 比特币行情
Falcon Finance - BTC行情
EUR - BTC行情
Hyperliquid - 比特币
Uniswap - 数字货币市值
NFP - 币种排行
大零币 - 数字货币市值
艾达币 - BTC行情
Katana - BTC行情
MarsCoin - 数字货币市值
StraitsX XUSD - 比特币
Zama - BTC行情
JasmyCoin - 以太坊ETH价格
Katana - 比特币行情
艾达币 - 比特币
Ondo - 比特币行情
NEAR Protocol - 数字货币市值
Aptos - 数字货币市值
Aptos - BTC行情
USD.AI - 加密货币行情
Chainlink - BTC行情
LayerZero - 比特币行情
LITEB - 币种排行
以太坊 - 加密货币行情
LITEB - 加密货币行情
Ether.fi - 比特币
BFUSD - 币种排行
MegaETH - 币种排行
Zama - BTC行情
JasmyCoin - 数字货币市值
Aster - 比特币行情
Bittensor - 币种排行
达世币 - 比特币行情
LITEB - BTC行情