24H 最高$0.07624
24H 最低$0.06925
今日开盘$0.0715
24H 成交量$328.67万
流通市值$5.80亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 168 |
ZKZKsync
|
$0.01167 | $0.01226 | $0.01132 | $141.81万 | $1.33亿 | -0.68% |
| 492 |
CChainbase
|
$0.0777 | $0.0817 | $0.0757 | $24.88万 | $1,303.01万 | -2.51% |
| 231 |
MITOMitosis
|
$0.00805 | $0.00863 | $0.00774 | $79.64万 | $404.52万 | -6.40% |
| 376 |
DYMDymension
|
$0.01741 | $0.01836 | $0.01697 | $40.65万 | $1,229.35万 | -2.74% |
| 244 |
WBETHWBETH
|
$2581.8 | $2,655.91 | $2,540.97 | $74.32万 | — | -0.39% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 360 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $43.86万 | $714.55万 | -0.74% |
| 668 |
DJTBDJTB
|
$5.95 | $6.39 | $5.92 | $6.76万 | — | -6.89% |
| 89 |
MRVLBMarvell Technology (bStocks To
|
$223.96 | $253.64 | $219.18 | $382.32万 | $846.00万 | -9.29% |
| 116 |
RVNRavencoin
|
$0.001441 | $0.0016 | $0.001404 | $253.61万 | $2,470.47万 | -1.71% |
| 183 |
ONEONEchain
|
$0.001265 | $0.001336 | $0.001193 | $116.09万 | $1,944.00万 | -2.32% |
| 535 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.79万 | $1,152.13万 | -2.36% |
| 636 |
CATICatizen
|
$0.04326 | $0.04444 | $0.04146 | $10.29万 | $2,909.99万 | -0.07% |
| 400 |
CGPTChainGPT
|
$0.02013 | $0.02065 | $0.0196 | $36.75万 | $1,920.12万 | 0.55% |
| 225 |
GALAGALA
|
$0.001763 | $0.001828 | $0.001718 | $81.23万 | $9,155.49万 | 0.63% |
| 619 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $12.60万 | $2,272.02万 | -0.33% |
| 444 |
GGravity (by Galxe)
|
$0.00366 | $0.00375 | $0.00356 | $29.82万 | $2,678.92万 | -0.27% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
Artificial - 数字货币市值
Aave - 币种排行
Zama - 币种排行
牛来 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Blur - 数字货币市值
Celestia - 比特币
PAX Gold - 比特币行情
Aptos - 比特币行情
StraitsX XUSD - 比特币行情
Gram - 比特币行情
MarsCoin - 比特币
Solana - 加密货币行情
Gitcoin - 币种排行
Solana - 比特币
BFUSD - BTC行情
Quant - BTC行情
BFUSD - 数字货币市值
比特现金 - 以太坊ETH价格
EUR - 币种排行
First Digital - 加密货币行情
Ethena - BTC行情
Tether Gold - 比特币行情
大零币 - BTC行情
以太坊 - 以太坊ETH价格
Midnight - 比特币
Worldcoin - 比特币
Pepe - 加密货币行情
Zama - 比特币行情
USD1 - BTC行情
Uniswap - 比特币
大零币 - BTC行情
First Digital - BTC行情
Plasma - 比特币行情
PAX Gold - BTC行情
Chainlink - 币种排行
Caldera - 比特币行情
Celestia - 币种排行
Starknet - 比特币行情
Avalanche - BTC行情