24H 最高$0.00215
24H 最低$0.002034
今日开盘$0.002127
24H 成交量$15.97万
流通市值$1,511.13万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 495 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 152 |
ZKZKsync
|
$0.01157 | $0.01226 | $0.01137 | $159.51万 | $1.33亿 | -3.02% |
| 480 |
CChainbase
|
$0.0774 | $0.0836 | $0.0757 | $25.05万 | $1,303.01万 | -3.61% |
| 280 |
MITOMitosis
|
$0.00785 | $0.00865 | $0.00774 | $66.13万 | $404.52万 | -7.54% |
| 423 |
DYMDymension
|
$0.01736 | $0.01836 | $0.01728 | $31.80万 | $1,229.35万 | -3.45% |
| 196 |
WBETHWBETH
|
$2570.01 | $2,655.91 | $2,540.97 | $102.06万 | — | -1.51% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.417 | $0.402 | $24.01万 | $714.55万 | -2.42% |
| 639 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.72万 | — | -6.14% |
| 105 |
MRVLBMarvell Technology (bStocks To
|
$232.32 | $253.64 | $219.18 | $294.77万 | $846.00万 | -6.37% |
| 111 |
RVNRavencoin
|
$0.001434 | $0.0016 | $0.001428 | $270.17万 | $2,470.47万 | -0.83% |
| 186 |
ONEONEchain
|
$0.001222 | $0.001345 | $0.001193 | $118.24万 | $1,944.00万 | -6.50% |
| 557 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00946 | $17.64万 | $1,152.13万 | -3.85% |
| 672 |
CATICatizen
|
$0.04223 | $0.04444 | $0.04202 | $6.26万 | $2,909.99万 | -3.32% |
| 377 |
CGPTChainGPT
|
$0.01997 | $0.02065 | $0.01937 | $39.11万 | $1,920.12万 | 2.52% |
| 245 |
GALAGALA
|
$0.001748 | $0.001828 | $0.001722 | $76.25万 | $9,155.49万 | -1.80% |
| 608 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0295 | $12.73万 | $2,272.02万 | -2.29% |
| 432 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $31.10万 | $2,678.92万 | -1.90% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
RWUSD - 比特币
RWUSD - 以太坊ETH价格
Avalanche - 加密货币行情
Gram - BTC行情
Uniswap - 比特币
Caldera - 比特币
Tutorial - BTC行情
Ondo - 加密货币行情
Ondo - 以太坊ETH价格
Pepe - 加密货币行情
Artificial Inu - 比特币
Aptos - 币种排行
First Digital - BTC行情
Sei - 比特币行情
Pudgy Penguins - 比特币
QQQB - 以太坊ETH价格
Tutorial - 币种排行
Bubblemaps - 加密货币行情
Ondo - 比特币
Gitcoin - 数字货币市值
恒星币 - 比特币行情
Ethena - 币种排行
Shiba Inu - 以太坊ETH价格
艾达币 - 币种排行
Tutorial - 币种排行
Injective - BTC行情
Starknet - 加密货币行情
Hedera - 比特币
Artificial - 币种排行
Optimism - 以太坊ETH价格
Bubblemaps - 比特币
EUR - 比特币
Polkadot - 比特币行情
MyShell - 币种排行
EUR - BTC行情
Bittensor - 加密货币行情
Ether.fi - 比特币
Sui - 以太坊ETH价格
Artificial Inu - 比特币
Artificial - 币种排行