24H 最高$0.1853
24H 最低$0.1653
今日开盘$0.1813
24H 成交量$86.05万
流通市值$1.19亿
24H 涨跌额(-$0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 552 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 155 |
ZKZKsync
|
$0.01071 | $0.01218 | $0.0106 | $206.04万 | $1.31亿 | -12.07% |
| 481 |
CChainbase
|
$0.0729 | $0.0816 | $0.0714 | $35.09万 | $1,255.33万 | -9.67% |
| 219 |
MITOMitosis
|
$0.00724 | $0.00844 | $0.00709 | $113.49万 | $387.03万 | -13.91% |
| 334 |
DYMDymension
|
$0.01616 | $0.01804 | $0.01592 | $62.92万 | $1,207.73万 | -10.07% |
| 342 |
WBETHWBETH
|
$2525 | $2,639.80 | $2,480.00 | $60.78万 | — | -3.72% |
| 455 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.431 | $0.379 | $64.85万 | $702.10万 | -6.54% |
| 675 |
DJTBDJTB
|
$5.72 | $5.99 | $5.70 | $6.66万 | — | -4.19% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$209.14 | $235.11 | $208.74 | $388.79万 | $820.40万 | -9.22% |
| 225 |
RVNRavencoin
|
$0.001357 | $0.001502 | $0.001315 | $109.70万 | $2,451.39万 | -8.56% |
| 189 |
ONEONEchain
|
$0.001193 | $0.00132 | $0.00115 | $146.37万 | $1,933.24万 | -8.58% |
| 459 |
MAVMaverick Protocol
|
$0.00884 | $0.00984 | $0.00872 | $38.28万 | $1,125.26万 | -9.61% |
| 586 |
CATICatizen
|
$0.04039 | $0.04455 | $0.03981 | $19.18万 | $2,947.46万 | -7.17% |
| 345 |
CGPTChainGPT
|
$0.01928 | $0.02065 | $0.019 | $59.36万 | $1,881.58万 | -5.63% |
| 176 |
GALAGALA
|
$0.001646 | $0.001823 | $0.001601 | $164.15万 | $9,203.72万 | -8.51% |
| 410 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0272 | $46.88万 | $2,274.23万 | -8.55% |
| 373 |
GGravity (by Galxe)
|
$0.00346 | $0.00375 | $0.00335 | $54.66万 | $2,695.10万 | -6.23% |
| 618 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
Zama - 数字货币市值
PancakeSwap - 数字货币市值
Pendle - BTC行情
Sei - 币种排行
Aster - BTC行情
Pendle - 比特币
应用链 - 比特币
艾达币 - 数字货币市值
Lido DAO - 比特币行情
大零币 - 比特币行情
Blur - 比特币行情
Chainlink - BTC行情
Artificial Inu - BTC行情
波场 - 比特币行情
Uniswap - 以太坊ETH价格
Starknet - 以太坊ETH价格
Avalanche - 加密货币行情
Solana - BTC行情
Tokamak - 加密货币行情
Tokamak - 币种排行
PAX Gold - BTC行情
Starknet - 比特币
BFUSD - BTC行情
比特现金 - 以太坊ETH价格
Gram - 比特币行情
Injective - 加密货币行情
United Stables - 数字货币市值
StraitsX XUSD - 币种排行
Aptos - 以太坊ETH价格
Initia - 比特币
EUR - BTC行情
Arbitrum - 以太坊ETH价格
Injective - 币种排行
Initia - 比特币行情
Artificial Inu - 比特币行情
比特币
PancakeSwap - 比特币行情
Pendle - 以太坊ETH价格
Plasma - BTC行情
USD.AI - BTC行情