24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$212.20万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 186 |
ZKZKsync
|
$0.01166 | $0.01228 | $0.01164 | $107.80万 | $1.29亿 | -4.74% |
| 561 |
CChainbase
|
$0.079 | $0.0836 | $0.0785 | $14.35万 | $1,259.24万 | -1.25% |
| 268 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00842 | $61.28万 | $405.95万 | -0.12% |
| 396 |
DYMDymension
|
$0.01786 | $0.01825 | $0.01772 | $34.29万 | $1,222.11万 | -0.39% |
| 250 |
WBETHWBETH
|
$2587.52 | $2,649.98 | $2,577.40 | $69.24万 | — | -0.53% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 485 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.419 | $0.405 | $21.04万 | $703.89万 | -2.87% |
| 632 |
DJTBDJTB
|
$6.02 | $6.46 | $5.96 | $8.99万 | — | -5.94% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$249.64 | $251.76 | $241.72 | $125.61万 | $879.54万 | 2.54% |
| 172 |
RVNRavencoin
|
$0.001473 | $0.001507 | $0.001399 | $117.99万 | $2,425.23万 | 3.73% |
| 243 |
ONEONEchain
|
$0.001297 | $0.001345 | $0.001277 | $71.57万 | $1,932.69万 | 1.25% |
| 596 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00967 | $11.55万 | $1,134.46万 | -1.73% |
| 633 |
CATICatizen
|
$0.0429 | $0.04463 | $0.04183 | $8.90万 | $2,873.94万 | 2.22% |
| 348 |
CGPTChainGPT
|
$0.02013 | $0.02044 | $0.01868 | $41.84万 | $1,877.73万 | 5.28% |
| 242 |
GALAGALA
|
$0.001756 | $0.001784 | $0.001723 | $71.82万 | $8,946.73万 | 1.56% |
| 571 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.76万 | $2,234.86万 | 0.00% |
| 559 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.00363 | $14.40万 | $2,650.61万 | -0.81% |
| 537 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
Solv Protocol - 比特币行情
Artificial Inu - 以太坊ETH价格
Gram - BTC行情
Gram - 数字货币市值
Lorenzo - 比特币
Ripple USD - 币种排行
Plasma - 加密货币行情
PAX Gold - 币种排行
Ripple USD - BTC行情
USD.AI - 数字货币市值
Vana - 比特币行情
LayerZero - 比特币
Nillion - 比特币行情
Caldera - 币种排行
Initia - 比特币
USD1 - 比特币行情
Quant - BTC行情
EUR - 比特币行情
Vana - 加密货币行情
Midnight - 数字货币市值
Quant - 加密货币行情
Haedal - 以太坊ETH价格
Tether Gold - 加密货币行情
Hedera - BTC行情
Renzo - 加密货币行情
MegaETH - 币种排行
Pudgy Penguins - 数字货币市值
LayerZero - 币种排行
比特现金 - 币种排行
达世币 - 比特币行情
Plasma - 比特币
比特现金 - 加密货币行情
Artificial - 币种排行
波场 - 币种排行
Raydium - BTC行情
Caldera - 比特币
Plume - 币种排行
PAX Gold - 数字货币市值
MegaETH - 以太坊ETH价格
Gram - 以太坊ETH价格