| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.37 | $96.23 | $91.13 | $1,076.33万 | $5,544.34万 | -3.17% |
| 681 |
SKUUBSKUUB
|
$20 | $21.52 | $19.57 | $4.31万 | — | -5.21% |
| 571 |
ONT本体
|
$0.04948 | $0.05033 | $0.04805 | $17.82万 | $4,992.83万 | 1.15% |
| 148 |
BEBBloom Energy (bStocks Tokenize
|
$221.08 | $231.20 | $213.43 | $181.27万 | $497.76万 | -1.55% |
| 649 |
XVGVerge
|
$0.002446 | $0.002543 | $0.002406 | $8.89万 | $4,133.21万 | -1.96% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,666.18万 | $26.14亿 | 0.01% |
| 520 |
MEMEMEMETOON
|
$0.000475 | $0.000486 | $0.000461 | $22.23万 | $3,120.74万 | 0.85% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$101.12 | $103.85 | $99.26 | $2.18亿 | $605.20亿 | -0.26% |
| 265 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.92 | $30.35 | $26.84 | $71.67万 | $1,636.88万 | -7.36% |
| 501 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 508 |
FRAXLegacy Frax Dollar
|
$0.2641 | $0.2677 | $0.245 | $24.00万 | $2,480.57万 | 2.72% |
| 620 |
LAZIOLazio Fan Token
|
$0.376 | $0.389 | $0.367 | $12.85万 | $495.80万 | -1.83% |
| 509 |
FSynFutures
|
$0.002993 | $0.003091 | $0.002916 | $23.83万 | $1,536.12万 | -0.13% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.06098 | $0.06279 | $0.05457 | $407.49万 | $6,246.52万 | 6.29% |
| 637 |
CRWDBCRWDB
|
$259 | $268.00 | $245.92 | $11.05万 | — | -2.46% |
| 40 |
TAOBittensor
|
$254.1 | $262.40 | $245.00 | $1,577.96万 | $30.20亿 | 0.51% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09155 | $0.09496 | $0.08951 | $633.78万 | $9.88亿 | 0.36% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.42 | $109.11 | $96.08 | $2,658.94万 | $3,828.31万 | -3.84% |
| 523 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 612 |
ASRAS Roma Fan Token
|
$0.747 | $0.759 | $0.723 | $13.53万 | $680.32万 | 0.40% |
| 439 |
SNXSynthetix
|
$0.2002 | $0.2056 | $0.1948 | $32.17万 | $1.18亿 | 0.70% |
| 628 |
HOTHolo
|
$0.000347 | $0.000357 | $0.000336 | $11.70万 | $6,256.48万 | 0.58% |
| 657 |
AEVOAevo
|
$0.02205 | $0.02256 | $0.02142 | $8.12万 | $2,090.12万 | 0.96% |
| 675 |
BANDBand
|
$0.2105 | $0.215 | $0.2045 | $5.56万 | $3,937.87万 | -0.14% |
| 450 |
STXBSTXB
|
$697.51 | $719.00 | $664.85 | $30.87万 | — | 2.11% |
| 337 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 93 |
TSLABTesla (bStocks Tokenized Stock
|
$406.14 | $407.21 | $398.47 | $408.07万 | $2,364.09万 | 0.97% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 130 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2023 | $0.2104 | $0.1904 | $226.88万 | $2.00亿 | 4.06% |
| 547 |
NOTNotcoin
|
$0.000386 | $0.000393 | $0.000373 | $20.18万 | $3,871.50万 | 1.05% |
| 619 |
LLYBLLYB
|
$1369.52 | $1,407.31 | $1,279.63 | $12.89万 | — | 6.36% |
| 41 |
ARBArbitrum
|
$0.1695 | $0.1786 | $0.1624 | $1,551.25万 | $12.02亿 | 1.13% |
| 383 |
VTHOVeThor
|
$0.00059 | $0.000598 | $0.000565 | $39.58万 | $6,189.83万 | 1.72% |
| 324 |
GASGas
|
$1.211 | $1.24 | $1.15 | $52.55万 | $7,962.69万 | 1.51% |
| 159 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.88 | $353.87 | $339.29 | $162.81万 | $1,874.77万 | -0.96% |
| 548 |
FIDABonfida
|
$0.01789 | $0.01836 | $0.01724 | $20.17万 | $1,799.89万 | 0.79% |
| 490 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 152 |
SKYSky
|
$0.06671 | $0.06732 | $0.06359 | $175.36万 | $15.67亿 | 1.63% |
| 352 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 45 |
QNTQuant
|
$192.36 | $202.92 | $190.07 | $1,243.03万 | $28.94亿 | -0.81% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 572 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 84 |
DOTPolkadot
|
$0.989 | $1.04 | $0.963 | $487.77万 | $771.35万 | -0.70% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 9 |
USD1USD1
|
$0.99999 | $1.00 | $0.99986 | $1.51亿 | $38.85亿 | -0.02% |
| 416 |
ARKMArkham
|
$0.1189 | $0.1238 | $0.1169 | $35.75万 | $8,765.39万 | -0.34% |