比特币BTC实时价格_宸链观测_涨跌幅排行

币种696

上涨114

下跌579

24H 成交额$57.37亿

总市值$8,581.39亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

Apple (bStocks Tokenized StockAAPLB $346.48 -0.12% Filecoin $0.875 -4.33% AGIX $0.6141 -0.37% OpenGradientOPG $0.1197 +0.84% DeXe $1.599 -2.02% Saga $0.01801 -3.38%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
169	ANIMEAnimecoin	$0.00279	$0.00321	$0.00279	$141.62万	$1,598.04万	-7.92%
393	AUCTIONBounce	$3.304	$3.50	$3.29	$36.96万	$2,469.57万	-4.07%
331	SOPHSophon	$0.00144	$0.00157	$0.00144	$49.63万	$739.50万	-4.00%
47	BMTBubblemaps	$0.02753	$0.03266	$0.02684	$1,173.06万	$2,141.98万	-0.72%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
182	IOSTIOST	$0.000771	$0.00082	$0.000767	$121.81万	$2,901.33万	-3.63%
10	NEARNEAR Protocol	$4.445	$4.81	$4.43	$8,642.03万	$61.78亿	-5.73%
345	WDCBWestern Digital (bStocks Token	$381.42	$398.02	$375.20	$46.61万	$288.71万	-0.60%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
339	HEMIHemi	$0.00458	$0.0048	$0.00456	$48.04万	$2,007.20万	-2.76%
201	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
675	PYPLBPYPLB	$56.71	$56.82	$55.34	$5.74万	—	1.34%
667	SLPSmooth Love Potion	$0.000517	$0.00054	$0.000516	$6.55万	$1,920.68万	-3.90%
464	MANTAManta Network	$0.06272	$0.06523	$0.06235	$26.94万	$3,106.90万	-3.27%
173	RUNETHORChain	$0.607	$0.633	$0.605	$138.79万	$2.06亿	-3.80%
644	CTSICartesi	$0.02734	$0.02851	$0.02714	$9.30万	$2,691.74万	-3.22%
142	SOLVSolv Protocol	$0.00467	$0.00544	$0.00467	$171.24万	$2,751.95万	-6.23%
245	LUMIALumia	$0.0829	$0.0861	$0.0816	$76.41万	$2,027.57万	-2.01%
687	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
321	MAGICTreasure	$0.082	$0.0852	$0.0813	$53.02万	$2,840.89万	-1.09%
107	ETC以太经典	$7.37	$7.75	$7.32	$294.20万	$12.08亿	-4.04%
72	GTCGitcoin	$0.2405	$0.27578	$0.23	$613.72万	$2,093.26万	-1.08%
19	WLDWorldcoin	$0.4145	$0.4538	$0.4128	$3,054.32万	$16.32亿	-5.45%
462	AMATBApplied Materials (bStocks Tok	$403	$421.29	$401.09	$27.35万	$942.34万	0.35%
306	YBYield Basis	$0.0645	$0.0673	$0.0631	$56.50万	$1,861.89万	-0.31%
329	THETATheta Network	$0.173	$0.1822	$0.1713	$50.19万	$1.78亿	-4.53%
466	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
138	JTOJito	$0.4025	$0.4421	$0.399	$180.68万	$2.33亿	-7.22%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$79940.01	$8.18万	$7.97万	$11.02亿	$2,669.40万	-1.28%
239	MINAMina Protocol	$0.063	$0.0664	$0.0624	$78.54万	$8,437.75万	-2.33%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
405	BROCCOLI714BROCCOLI714	$0.01935	$0.02058	$0.01923	$34.95万	—	-3.35%
417	BNSOLBNSOL	$113.5	$118.10	$112.80	$33.63万	—	-1.90%
616	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.89万	—	0.00%
151	ALTAltLayer	$0.00654	$0.00683	$0.00637	$157.36万	$477.66万	-1.51%
614	AGLDAdventure Gold	$0.1756	$0.1802	$0.1753	$12.04万	$1,661.39万	-0.90%
629	TURTLETurtle	$0.0345	$0.0357	$0.0344	$10.71万	$548.33万	-3.36%
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
274	MOVRMoonriver	$1.089	$1.16	$1.08	$67.45万	$1,393.42万	-4.31%
461	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
289	ORCAOrca	$1.647	$1.73	$1.64	$62.25万	$1.04亿	-0.78%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
489	CTKShentu	$0.0905	$0.0969	$0.0894	$24.06万	$1,553.52万	-4.44%
366	MANADecentraland	$0.0767	$0.0813	$0.0764	$40.78万	$1.56亿	-3.52%
105	HUMAHuma Finance	$0.02787	$0.02855	$0.02535	$300.18万	$4,720.15万	9.94%
654	LQTYLiquity	$0.1911	$0.201	$0.1903	$8.17万	$1,955.92万	-4.11%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
58	TIACelestia	$0.5248	$0.5697	$0.5111	$836.27万	$5.44亿	-1.69%